Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.81	11.98	11.77	11.91	3,173,655	+0.12(+1.02%)
Nov 29, 2012	11.73	11.88	11.68	11.79	1,836,023	+0.09(+0.75%)
Nov 28, 2012	11.61	11.71	11.49	11.70	970,782	+0.09(+0.76%)
Nov 27, 2012	11.47	11.70	11.44	11.61	1,462,107	+0.16(+1.43%)
Nov 26, 2012	11.39	11.61	11.38	11.45	694,575	+0.05(+0.44%)
Nov 23, 2012	11.39	11.46	11.35	11.40	350,525	+0.06(+0.50%)
Nov 21, 2012	11.25	11.37	11.21	11.34	770,535	+0.09(+0.78%)
Nov 20, 2012	11.14	11.26	11.05	11.25	1,538,495	+0.15(+1.31%)
Nov 19, 2012	11.08	11.17	11.02	11.11	940,898	+0.08(+0.69%)
Nov 16, 2012	10.77	11.04	10.75	11.03	1,027,346	+0.26(+2.46%)
Nov 15, 2012	10.87	10.95	10.70	10.77	716,698	-0.12(-1.10%)
Nov 14, 2012	11.07	11.07	10.88	10.89	950,435	-0.18(-1.60%)
Nov 13, 2012	11.00	11.08	10.95	11.07	870,694	+0.06(+0.52%)
Nov 12, 2012	10.98	11.04	10.93	11.01	1,225,022	+0.03(+0.29%)
Nov 09, 2012	10.89	11.08	10.70	10.98	1,268,592	+0.01(+0.06%)
Nov 08, 2012	11.01	11.30	10.97	10.97	1,161,880	-0.14(-1.25%)
Nov 07, 2012	11.26	11.35	10.86	11.11	2,099,651	-0.23(-2.06%)
Nov 06, 2012	11.34	11.41	11.30	11.34	635,451	+0.03(+0.22%)
Nov 05, 2012	11.39	11.40	11.26	11.32	771,363	-0.09(-0.77%)
Nov 02, 2012	11.54	11.58	11.41	11.41	707,052	-0.11(-0.99%)
Nov 01, 2012	11.44	11.60	11.41	11.52	778,650	+0.05(+0.44%)
Oct 31, 2012	11.36	11.54	11.34	11.47	954,212	+0.15(+1.34%)
Oct 26, 2012	11.40	11.32	11.32	11.32	586,660	-0.06(-0.55%)
Oct 25, 2012	11.27	11.44	11.24	11.38	1,350,602	+0.18(+1.58%)
Oct 24, 2012	11.18	11.27	11.10	11.20	1,146,311	+0.04(+0.34%)
Oct 23, 2012	11.26	11.27	11.10	11.17	674,160	-0.02(-0.17%)
Oct 19, 2012	11.27	11.35	11.17	11.19	1,648,850	-0.16(-1.39%)
Oct 18, 2012	11.21	11.41	11.13	11.34	1,243,519	+0.03(+0.28%)
Oct 17, 2012	11.13	11.32	11.04	11.31	1,867,496	+0.28(+2.52%)
Oct 16, 2012	11.20	11.20	11.03	11.03	1,010,881	-0.16(-1.46%)
Oct 15, 2012	11.00	11.20	10.88	11.20	755,261	+0.16(+1.43%)
Oct 12, 2012	11.07	11.08	10.96	11.04	309,094	-0.03(-0.23%)
Oct 11, 2012	11.01	11.12	10.98	11.07	379,584	+0.09(+0.81%)
Oct 10, 2012	11.05	11.16	10.96	10.98	1,674,776	-0.08(-0.74%)
Oct 09, 2012	11.02	11.07	10.96	11.06	1,353,928	+0.03(+0.29%)
Oct 08, 2012	10.93	11.03	10.91	11.03	457,823	+0.07(+0.63%)
Oct 05, 2012	10.76	10.96	10.71	10.96	684,454	+0.23(+2.12%)
Oct 04, 2012	10.66	10.75	10.57	10.73	801,925	+0.12(+1.12%)
Oct 03, 2012	10.75	10.75	10.61	10.61	674,983	-0.11(-1.05%)
Oct 02, 2012	10.74	10.77	10.68	10.72	1,640,382	-0.01(-0.12%)
Oct 01, 2012	10.75	10.76	10.63	10.74	481,536	+0.01(+0.06%)
Sep 28, 2012	10.68	10.77	10.65	10.73	375,908	+0.01(+0.12%)
Sep 27, 2012	10.72	10.79	10.69	10.72	683,219	+0.05(+0.47%)
Sep 26, 2012	10.70	10.86	10.57	10.67	1,566,171	-0.06(-0.52%)
Sep 25, 2012	10.79	10.84	10.71	10.72	1,000,822	-0.04(-0.35%)
Sep 24, 2012	10.74	10.81	10.67	10.76	510,853	+0.01(+0.06%)
Sep 21, 2012	10.86	10.86	10.71	10.76	1,017,403	-0.07(-0.64%)
Sep 20, 2012	10.74	10.84	10.63	10.82	2,666,929	+0.09(+0.87%)
Sep 19, 2012	10.96	10.98	10.73	10.73	1,337,647	-0.24(-2.17%)
Sep 18, 2012	10.95	11.02	10.94	10.97	529,444	-0.02(-0.23%)
Sep 17, 2012	10.97	11.09	10.96	10.99	579,174	+0.02(+0.17%)
Sep 14, 2012	10.97	11.01	10.92	10.97	810,956	-0.04(-0.34%)
Sep 13, 2012	10.97	11.06	10.92	11.01	417,568	+0.04(+0.34%)
Sep 12, 2012	10.99	11.01	10.91	10.97	668,451	+0.01(+0.11%)
Sep 11, 2012	10.91	10.98	10.86	10.96	510,525	+0.07(+0.63%)
Sep 10, 2012	10.89	10.93	10.86	10.89	356,854	+0.00(+0.00%)
Sep 07, 2012	10.91	10.91	10.81	10.89	599,465	+0.01(+0.11%)
Sep 06, 2012	10.80	10.94	10.79	10.88	548,237	+0.12(+1.10%)
Sep 05, 2012	10.73	10.78	10.70	10.76	543,935	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.