Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.34	13.41	13.22	13.27	511,793	+0.00(+0.00%)
Mar 29, 2012	13.19	13.35	13.15	13.27	484,843	-0.04(-0.31%)
Mar 28, 2012	13.50	13.58	13.24	13.31	609,511	-0.18(-1.33%)
Mar 27, 2012	13.13	13.68	13.01	13.49	2,436,546	+0.39(+2.98%)
Mar 26, 2012	12.96	13.13	12.91	13.10	934,569	+0.25(+1.97%)
Mar 23, 2012	12.75	12.95	12.69	12.85	1,206,510	+0.21(+1.68%)
Mar 22, 2012	12.58	12.74	12.57	12.64	793,259	-0.05(-0.39%)
Mar 21, 2012	12.62	12.74	12.59	12.69	427,716	+0.12(+0.97%)
Mar 20, 2012	12.77	12.85	12.54	12.56	578,930	-0.25(-1.97%)
Mar 19, 2012	12.95	13.01	12.80	12.82	1,187,510	-0.16(-1.25%)
Mar 16, 2012	13.12	13.16	12.95	12.98	428,659	-0.12(-0.93%)
Mar 15, 2012	12.93	13.13	12.83	13.10	422,040	+0.17(+1.32%)
Mar 14, 2012	12.95	13.02	12.83	12.93	740,548	-0.07(-0.56%)
Mar 13, 2012	12.92	13.03	12.83	13.00	649,426	+0.18(+1.40%)
Mar 12, 2012	12.74	12.87	12.72	12.83	634,394	+0.07(+0.57%)
Mar 09, 2012	12.55	12.83	12.51	12.75	1,329,843	+0.24(+1.89%)
Mar 08, 2012	12.59	12.61	12.52	12.52	516,990	+0.03(+0.26%)
Mar 07, 2012	12.48	12.54	12.37	12.48	873,092	+0.07(+0.53%)
Mar 06, 2012	12.66	12.69	12.37	12.42	560,647	-0.33(-2.56%)
Mar 05, 2012	12.81	12.90	12.71	12.74	552,560	-0.07(-0.51%)
Mar 02, 2012	13.11	13.21	12.78	12.81	791,693	-0.32(-2.42%)
Mar 01, 2012	13.11	13.17	13.01	13.13	393,253	+0.08(+0.62%)
Feb 29, 2012	13.01	13.15	12.98	13.05	451,640	+0.05(+0.38%)
Feb 28, 2012	13.03	13.07	12.87	13.00	537,868	-0.01(-0.06%)
Feb 27, 2012	13.02	13.14	12.91	13.00	459,248	-0.11(-0.87%)
Feb 24, 2012	13.13	13.25	13.04	13.12	448,996	-0.05(-0.37%)
Feb 23, 2012	12.80	13.17	12.68	13.17	630,373	+0.40(+3.12%)
Feb 22, 2012	12.76	12.91	12.71	12.77	408,347	-0.06(-0.44%)
Feb 21, 2012	12.77	12.88	12.70	12.83	695,744	+0.01(+0.06%)
Feb 17, 2012	12.93	13.03	12.79	12.82	417,546	-0.10(-0.76%)
Feb 16, 2012	12.86	13.03	12.78	12.91	484,241	+0.07(+0.57%)
Feb 15, 2012	12.79	12.91	12.59	12.84	844,654	+0.08(+0.64%)
Feb 14, 2012	12.68	12.80	12.61	12.76	1,066,636	+0.04(+0.32%)
Feb 13, 2012	12.64	12.83	12.54	12.72	1,049,222	+0.21(+1.69%)
Feb 10, 2012	12.59	12.72	12.50	12.51	658,205	-0.27(-2.10%)
Feb 09, 2012	12.80	12.84	12.57	12.78	1,221,624	-0.04(-0.32%)
Feb 08, 2012	12.81	13.03	12.50	12.82	1,138,687	-0.07(-0.57%)
Feb 07, 2012	12.93	13.27	12.82	12.89	1,040,624	+0.19(+1.47%)
Feb 06, 2012	12.67	12.73	12.50	12.70	1,457,076	-0.04(-0.32%)
Feb 03, 2012	12.54	12.77	12.26	12.74	666,035	+0.38(+3.10%)
Feb 02, 2012	12.40	12.60	12.36	12.36	440,840	+0.02(+0.20%)
Feb 01, 2012	11.99	12.39	11.91	12.34	1,284,825	+0.42(+3.55%)
Jan 31, 2012	12.79	12.79	11.86	11.91	667,575	-0.07(-0.54%)
Jan 30, 2012	12.14	12.23	11.97	11.98	967,158	-0.28(-2.26%)
Jan 27, 2012	12.43	12.61	12.25	12.26	675,258	-0.24(-1.95%)
Jan 26, 2012	12.52	12.57	12.42	12.50	379,180	+0.06(+0.46%)
Jan 25, 2012	12.31	12.51	12.21	12.44	820,600	+0.12(+0.99%)
Jan 24, 2012	12.13	12.36	12.09	12.32	398,780	+0.13(+1.07%)
Jan 23, 2012	12.39	12.41	12.18	12.19	445,614	-0.18(-1.45%)
Jan 20, 2012	12.32	12.50	12.21	12.37	525,263	+0.01(+0.07%)
Jan 19, 2012	12.41	12.46	12.31	12.36	425,680	+0.02(+0.13%)
Jan 18, 2012	12.17	12.35	12.03	12.35	565,885	+0.20(+1.68%)
Jan 17, 2012	12.08	12.17	11.92	12.14	682,606	+0.33(+2.83%)
Jan 13, 2012	11.80	11.88	11.77	11.81	1,072,441	-0.07(-0.55%)
Jan 12, 2012	12.07	12.13	11.84	11.87	1,868,702	+0.03(+0.28%)
Jan 11, 2012	11.71	11.93	11.71	11.84	1,614,118	+0.05(+0.41%)
Jan 10, 2012	11.91	12.02	11.77	11.79	1,095,223	-0.02(-0.14%)
Jan 09, 2012	11.89	11.97	11.72	11.81	1,087,677	-0.02(-0.14%)
Jan 06, 2012	11.86	11.94	11.77	11.82	549,024	-0.08(-0.68%)
Jan 05, 2012	11.75	11.95	11.59	11.91	1,244,254	+0.14(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.