Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.2500	0.2500	0.2010	0.2100	141,330	-0.07(-26.32%)
Jul 30, 2012	0.2998	0.3200	0.2500	0.2850	28,708	-0.04(-10.94%)
Jul 27, 2012	0.3150	0.3300	0.3000	0.3200	56,600	+0.01(+3.23%)
Jul 26, 2012	0.3300	0.3389	0.2700	0.3100	133,111	-0.02(-6.06%)
Jul 25, 2012	0.3000	0.3300	0.2500	0.3300	203,902	+0.04(+13.79%)
Jul 24, 2012	0.2500	0.2970	0.2400	0.2900	153,627	+0.04(+16.00%)
Jul 23, 2012	0.2400	0.2500	0.2200	0.2500	106,500	+0.02(+7.62%)
Jul 20, 2012	0.2000	0.2323	0.1500	0.2323	63,200	+0.02(+10.62%)
Jul 19, 2012	0.2100	0.2100	0.2100	0.2100	3,000	+0.02(+10.53%)
Jul 18, 2012	0.1400	0.1900	0.1300	0.1900	7,500	-0.03(-13.64%)
Jul 17, 2012	0.1800	0.2200	0.1800	0.2200	14,550	+0.04(+22.22%)
Jul 16, 2012	0.1800	0.1800	0.1800	0.1800	10,900	+0.00(+0.00%)
Jul 14, 2012	0.1500	0.1800	0.1500	0.1800	1,000	+0.00(+0.00%)
Jul 13, 2012	0.1500	0.1800	0.1500	0.1800	1,000	+0.00(+0.00%)
Jul 10, 2012		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jul 09, 2012	0.1800	0.2000	0.1800	0.2000	500	-0.02(-9.09%)
Jul 06, 2012	0.1500	0.2200	0.1500	0.2200	1,900	+0.00(+0.00%)
Jul 05, 2012	0.2000	0.2200	0.1500	0.2200	2,030	+0.02(+10.00%)
Jul 03, 2012	0.2000	0.2000	0.1500	0.2000	2,200	+0.00(+0.00%)
Jul 02, 2012	0.1500	0.2000	0.1500	0.2000	8,785	-0.02(-9.09%)
Jun 29, 2012	0.1900	0.2200	0.1900	0.2200	7,800	+0.03(+15.79%)
Jun 28, 2012	0.1800	0.1900	0.1600	0.1900	18,800	+0.00(+0.00%)
Jun 27, 2012	0.1600	0.2323	0.1600	0.1900	67,250	+0.03(+18.75%)
Jun 22, 2012		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jun 21, 2012	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Jun 20, 2012	0.1200	0.1500	0.1200	0.1500	20,300	+0.00(+0.00%)
Jun 15, 2012		0.1500	0.1500	0.1500	0	+0.00(+2.74%)
Jun 14, 2012	0.1460	0.1460	0.1460	0.1460	14,000	+0.00(+0.00%)
Jun 13, 2012	0.1250	0.1460	0.1250	0.1460	32,503	+0.02(+16.80%)
Jun 12, 2012	0.1250	0.1250	0.1003	0.1250	7,500	-0.02(-10.71%)
Jun 10, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 08, 2012	0.1400	0.1400	0.1400	0.1400	3,464	+0.00(+0.00%)
Jun 07, 2012	0.1398	0.1400	0.1200	0.1400	23,850	+0.00(+0.14%)
Jun 06, 2012	0.1398	0.1398	0.1100	0.1398	1,336	+0.02(+16.50%)
Jun 05, 2012	0.1200	0.1200	0.1000	0.1200	27,300	+0.00(+0.00%)
Jun 04, 2012	0.1200	0.1200	0.1100	0.1200	26,340	+0.00(+0.00%)
Jun 01, 2012	0.1450	0.1450	0.0950	0.1200	178,191	-0.02(-17.24%)
May 31, 2012	0.1000	0.1450	0.1000	0.1450	10,300	+0.00(+0.00%)
May 30, 2012	0.1300	0.1450	0.1000	0.1450	16,950	+0.00(+3.57%)
May 29, 2012	0.1400	0.1400	0.1400	0.1400	5,360	-0.00(-3.45%)
May 25, 2012	0.2470	0.2470	0.1333	0.1450	43,700	+0.00(+0.00%)
May 24, 2012	0.1400	0.1450	0.1400	0.1450	11,250	+0.00(+3.57%)
May 23, 2012	0.1450	0.1450	0.1400	0.1400	11,000	-0.00(-3.45%)
May 21, 2012		0.1450	0.1450	0.1450	0	-0.00(-2.03%)
May 18, 2012	0.1380	0.1480	0.1380	0.1480	14,200	-0.00(-1.33%)
May 17, 2012	0.1400	0.1500	0.1400	0.1500	23,200	+0.00(+0.00%)
May 16, 2012	0.1500	0.1650	0.1380	0.1500	11,500	+0.00(+0.00%)
May 15, 2012	0.1600	0.1600	0.1400	0.1500	36,770	-0.01(-6.25%)
May 14, 2012	0.1400	0.1600	0.1400	0.1600	16,250	-0.01(-3.03%)
May 11, 2012	0.1500	0.1650	0.1500	0.1650	19,250	+0.02(+17.86%)
May 10, 2012	0.1599	0.1599	0.1400	0.1400	23,900	+0.00(+0.00%)
May 09, 2012	0.1380	0.1400	0.1380	0.1400	7,250	-0.01(-6.67%)
May 08, 2012	0.1410	0.1600	0.1380	0.1500	71,000	-0.02(-9.09%)
May 07, 2012	0.1700	0.1700	0.1500	0.1650	107,980	-0.01(-2.94%)
May 04, 2012	0.1700	0.2000	0.1650	0.1700	83,950	-0.06(-26.09%)
May 03, 2012	0.2650	0.2650	0.1610	0.2300	31,600	-0.01(-4.17%)
May 02, 2012	0.1520	0.2400	0.1500	0.2400	36,900	+0.05(+26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.