Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2012 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | -0.09(-1.84%) |
| May 29, 2012 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.12(+2.52%) |
| May 25, 2012 | 4.760 | 4.760 | 4.760 | 4.760 | 2,172 | -0.13(-2.66%) |
| May 17, 2012 | 4.890 | 4.890 | 4.890 | 0 | +0.03(+0.62%) | |
| May 15, 2012 | 4.860 | 4.860 | 4.860 | 0 | +0.20(+4.29%) | |
| May 11, 2012 | 4.660 | 4.660 | 4.660 | 0 | -0.44(-8.63%) | |
| May 10, 2012 | 5.100 | 5.100 | 5.100 | 5.100 | 470 | +0.28(+5.81%) |
| May 09, 2012 | 4.910 | 4.910 | 4.820 | 4.820 | 624 | -0.36(-6.95%) |
| May 07, 2012 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.16(+3.19%) |
| May 04, 2012 | 5.010 | 5.020 | 5.010 | 5.020 | 7,578 | -0.30(-5.64%) |
| May 03, 2012 | 5.330 | 5.330 | 5.320 | 5.320 | 5,000 | +0.00(+0.00%) |
| May 02, 2012 | 5.160 | 5.320 | 5.160 | 5.320 | 11,000 | +0.13(+2.50%) |
| Apr 30, 2012 | 5.190 | 5.190 | 5.190 | 0 | -0.01(-0.19%) | |
| Apr 27, 2012 | 5.420 | 5.420 | 5.200 | 5.200 | 9,545 | -0.11(-2.07%) |
| Apr 24, 2012 | 5.310 | 5.310 | 5.310 | 0 | +0.13(+2.51%) | |
| Apr 20, 2012 | 5.180 | 5.180 | 5.180 | 0 | +0.01(+0.19%) | |
| Apr 17, 2012 | 5.170 | 5.170 | 5.170 | 0 | +0.19(+3.90%) | |
| Apr 16, 2012 | 4.976 | 4.976 | 4.976 | 4.976 | 242 | -0.29(-5.58%) |
| Apr 11, 2012 | 5.270 | 5.270 | 5.270 | 0 | +0.02(+0.38%) | |
| Apr 05, 2012 | 5.250 | 5.250 | 5.250 | 0 | -0.44(-7.73%) | |
| Apr 03, 2012 | 5.690 | 5.690 | 5.690 | 0 | -0.10(-1.73%) | |
| Apr 02, 2012 | 5.840 | 5.840 | 5.790 | 5.790 | 1,000 | +0.22(+3.95%) |
| Mar 30, 2012 | 5.570 | 5.570 | 5.570 | 5.570 | 175 | -0.05(-0.89%) |
| Mar 29, 2012 | 5.620 | 5.620 | 5.620 | 5.620 | 500 | +0.02(+0.36%) |
| Mar 28, 2012 | 5.580 | 5.600 | 5.580 | 5.600 | 5,675 | +0.41(+7.90%) |
| Mar 23, 2012 | 5.190 | 5.190 | 5.190 | 0 | +0.09(+1.76%) | |
| Mar 21, 2012 | 5.100 | 5.100 | 5.100 | 0 | -0.14(-2.67%) | |
| Mar 19, 2012 | 5.240 | 5.240 | 5.240 | 0 | +0.20(+3.97%) | |
| Mar 16, 2012 | 5.040 | 5.040 | 5.040 | 5.040 | 6,435 | -0.04(-0.79%) |
| Mar 15, 2012 | 5.080 | 5.080 | 5.080 | 5.080 | 438 | -0.06(-1.17%) |
| Mar 13, 2012 | 5.140 | 5.140 | 5.140 | 0 | +0.03(+0.59%) | |
| Mar 12, 2012 | 5.110 | 5.110 | 5.110 | 5.110 | 200 | +0.00(+0.00%) |
| Mar 08, 2012 | 5.110 | 5.110 | 5.110 | 0 | +0.11(+2.20%) | |
| Mar 07, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 910 | +0.01(+0.20%) |
| Mar 06, 2012 | 4.990 | 4.990 | 4.990 | 4.990 | 819 | -0.01(-0.20%) |
| Mar 05, 2012 | 5.020 | 5.020 | 5.000 | 5.000 | 1,000 | -0.07(-1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.