Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	1.050	1.050	1.050	1.050	0	+0.02(+1.94%)
May 25, 2012		1.030	1.030	1.030	0	-0.07(-6.36%)
May 17, 2012		1.100	1.100	1.100	0	+0.01(+0.92%)
May 16, 2012	1.080	1.090	1.080	1.090	8,250	-0.11(-9.17%)
May 04, 2012		1.200	1.200	1.200	0	-0.10(-7.69%)
May 03, 2012	1.300	1.300	1.300	1.300	150	+0.03(+2.36%)
May 02, 2012	1.280	1.280	1.210	1.270	2,900	-0.07(-5.22%)
May 01, 2012	1.340	1.340	1.340	1.340	1,700	-0.02(-1.47%)
Apr 30, 2012	1.360	1.360	1.360	1.360	10,000	+0.03(+2.26%)
Apr 27, 2012	1.330	1.350	1.330	1.330	12,050	+0.19(+16.67%)
Apr 18, 2012		1.140	1.140	1.140	0	+0.04(+3.64%)
Apr 16, 2012		1.100	1.100	1.100	0	+0.01(+0.92%)
Apr 04, 2012		1.090	1.090	1.090	0	+0.01(+0.93%)
Apr 03, 2012	1.060	1.080	1.060	1.080	5,000	+0.12(+12.50%)
Mar 28, 2012		0.9600	0.9600	0.9600	0	+0.03(+3.23%)
Mar 26, 2012		0.9300	0.9300	0.9300	0	+0.03(+3.33%)
Mar 23, 2012	0.9000	0.9000	0.9000	0.9000	1,000	+0.04(+4.65%)
Mar 20, 2012		0.8600	0.8600	0.8600	0	+0.03(+3.61%)
Mar 15, 2012	0.8300	0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Mar 12, 2012		0.8200	0.8200	0.8200	0	-0.08(-8.89%)
Mar 09, 2012	0.8500	0.9000	0.8500	0.9000	20,200	+0.02(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.