Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2012		51.15	51.15	51.15	0	-0.20(-0.39%)
Sep 19, 2012		51.35	51.35	51.35	0	-2.00(-3.74%)
Sep 17, 2012		53.35	53.35	53.35	0	+8.04(+17.74%)
Sep 06, 2012		45.31	45.31	45.31	0	-0.94(-2.03%)
Aug 07, 2012		46.25	46.25	46.25	0	+1.45(+3.24%)
Aug 06, 2012	44.80	44.80	44.80	44.80	500	+0.65(+1.47%)
Jul 27, 2012		44.15	44.15	44.15	0	+2.65(+6.39%)
Jul 20, 2012		41.50	41.50	41.50	0	+2.10(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.