Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	20.25	20.25	20.25	20.25	0	-0.25(-1.22%)
May 29, 2012	20.50	20.50	20.50	20.50	200	+0.65(+3.27%)
May 25, 2012	19.85	19.85	19.85	19.85	200	-0.01(-0.05%)
May 24, 2012	19.91	20.06	19.86	19.86	2,036	+0.17(+0.86%)
May 23, 2012	20.42	20.42	19.69	19.69	650	-1.14(-5.47%)
May 22, 2012	20.83	20.83	20.83	20.83	720	+0.43(+2.11%)
May 21, 2012	20.40	20.40	20.40	20.40	800	+0.05(+0.25%)
May 18, 2012	20.73	20.73	20.35	20.35	416	-0.84(-3.96%)
May 17, 2012	21.25	21.25	21.19	21.19	300	-0.72(-3.29%)
May 15, 2012		21.91	21.91	21.91	0	-0.18(-0.81%)
May 14, 2012	22.09	22.09	22.09	22.09	100	+0.04(+0.18%)
May 11, 2012	22.02	22.05	22.02	22.05	705	-0.40(-1.78%)
May 10, 2012	22.85	22.85	22.45	22.45	745	-0.61(-2.65%)
May 08, 2012		23.06	23.06	23.06	0	-0.59(-2.49%)
May 07, 2012	23.65	23.65	23.65	23.65	518	+0.00(+0.00%)
May 04, 2012	23.97	23.97	23.65	23.65	1,300	-0.98(-3.98%)
May 01, 2012		24.63	24.63	24.63	0	-0.04(-0.16%)
Apr 26, 2012		24.67	24.67	24.67	0	+0.18(+0.73%)
Apr 20, 2012		24.49	24.49	24.49	0	+0.59(+2.47%)
Apr 19, 2012	23.90	23.90	23.90	23.90	3,600	+0.02(+0.08%)
Apr 16, 2012		23.88	23.88	23.88	0	+0.16(+0.67%)
Apr 13, 2012	23.72	23.72	23.72	23.72	1,000	-0.51(-2.10%)
Apr 12, 2012	24.23	24.23	24.23	24.23	1,000	+1.02(+4.39%)
Apr 10, 2012		23.21	23.21	23.21	0	-0.34(-1.44%)
Apr 04, 2012		23.55	23.55	23.55	0	-0.29(-1.22%)
Apr 03, 2012	24.00	24.00	23.84	23.84	800	-0.52(-2.13%)
Apr 02, 2012	24.36	24.36	24.36	24.36	300	-0.09(-0.37%)
Mar 30, 2012	24.45	24.45	24.45	24.45	1,000	+0.20(+0.82%)
Mar 26, 2012		24.25	24.25	24.25	0	+0.39(+1.63%)
Mar 23, 2012	23.78	23.86	23.78	23.86	2,354	+0.36(+1.53%)
Mar 22, 2012	23.38	23.50	23.38	23.50	800	-0.10(-0.42%)
Mar 21, 2012	23.68	23.68	23.60	23.60	4,700	-0.05(-0.21%)
Mar 20, 2012	23.60	23.65	23.60	23.65	1,400	-0.32(-1.34%)
Mar 19, 2012	23.96	24.24	23.96	23.97	2,362	+0.11(+0.46%)
Mar 16, 2012	23.86	23.86	23.86	23.86	100	+0.31(+1.32%)
Mar 15, 2012	23.55	23.83	23.55	23.55	4,082	+0.03(+0.13%)
Mar 14, 2012	23.55	23.55	23.52	23.52	200	+0.17(+0.73%)
Mar 13, 2012	23.30	23.35	23.24	23.35	832	+0.40(+1.74%)
Mar 12, 2012	22.95	22.95	22.81	22.95	1,160	-0.15(-0.65%)
Mar 09, 2012	23.10	23.10	23.10	23.10	100	-0.15(-0.65%)
Mar 08, 2012	23.23	23.25	23.23	23.25	550	+0.30(+1.31%)
Mar 07, 2012	22.95	22.95	22.95	22.95	2,003	-0.12(-0.52%)
Mar 06, 2012	23.07	23.07	23.07	23.07	400	-0.55(-2.33%)
Mar 05, 2012	23.62	23.62	23.62	23.62	1,451	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.