Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.03	15.03	14.69	14.80	1,370,589	-0.15(-1.02%)
Mar 29, 2012	14.98	15.01	14.80	14.95	959,441	-0.12(-0.82%)
Mar 28, 2012	15.13	15.13	14.89	15.08	945,591	-0.02(-0.16%)
Mar 27, 2012	15.01	15.13	14.93	15.10	867,033	+0.09(+0.63%)
Mar 26, 2012	15.02	15.16	14.91	15.01	1,792,043	+0.12(+0.80%)
Mar 23, 2012	14.85	15.09	14.80	14.89	1,736,455	+0.10(+0.64%)
Mar 22, 2012	14.84	14.91	14.72	14.79	1,522,037	-0.12(-0.83%)
Mar 21, 2012	15.04	15.05	14.84	14.91	2,194,624	-0.13(-0.85%)
Mar 20, 2012	14.97	15.06	14.82	15.04	1,247,535	+0.00(+0.03%)
Mar 19, 2012	14.85	15.10	14.79	15.04	950,365	+0.24(+1.60%)
Mar 16, 2012	14.84	15.04	14.76	14.80	1,535,343	-0.06(-0.42%)
Mar 15, 2012	14.94	15.08	14.82	14.86	731,278	-0.03(-0.19%)
Mar 14, 2012	15.08	15.15	14.81	14.89	865,306	-0.22(-1.45%)
Mar 13, 2012	14.84	15.11	14.72	15.11	2,266,314	+0.31(+2.09%)
Mar 12, 2012	15.00	15.07	14.79	14.80	952,363	-0.16(-1.05%)
Mar 09, 2012	14.84	15.09	14.74	14.96	1,181,695	+0.10(+0.70%)
Mar 08, 2012	14.82	14.94	14.71	14.85	1,176,382	+0.13(+0.87%)
Mar 07, 2012	14.61	14.90	14.59	14.73	1,134,956	+0.13(+0.88%)
Mar 06, 2012	14.73	14.88	14.38	14.60	1,921,566	-0.33(-2.20%)
Mar 05, 2012	15.29	15.29	14.88	14.92	996,822	-0.42(-2.72%)
Mar 02, 2012	15.40	15.41	15.13	15.34	1,308,803	-0.06(-0.37%)
Mar 01, 2012	15.00	15.46	15.00	15.40	1,126,109	+0.27(+1.79%)
Feb 29, 2012	15.38	15.38	15.03	15.13	1,068,615	-0.21(-1.39%)
Feb 28, 2012	15.00	15.36	14.99	15.34	1,645,043	+0.29(+1.92%)
Feb 27, 2012	15.23	15.24	14.79	15.05	2,034,335	-0.32(-2.07%)
Feb 24, 2012	15.53	15.53	14.98	15.37	1,826,873	-0.11(-0.71%)
Feb 23, 2012	15.19	15.86	15.10	15.48	2,531,352	+0.18(+1.15%)
Feb 22, 2012	15.33	15.42	15.14	15.30	1,356,220	-0.09(-0.59%)
Feb 21, 2012	15.36	15.65	15.25	15.39	1,176,850	+0.06(+0.40%)
Feb 17, 2012	15.55	15.60	15.31	15.33	948,491	-0.19(-1.19%)
Feb 16, 2012	15.16	15.66	15.10	15.52	1,420,879	+0.42(+2.77%)
Feb 15, 2012	15.23	15.34	15.10	15.10	1,263,174	-0.00(-0.03%)
Feb 14, 2012	14.91	15.20	14.82	15.10	2,093,078	+0.06(+0.41%)
Feb 13, 2012	15.30	15.30	15.00	15.04	1,848,655	-0.08(-0.50%)
Feb 10, 2012	15.26	15.32	15.10	15.12	1,243,700	-0.25(-1.61%)
Feb 09, 2012	15.30	15.39	15.09	15.37	1,246,981	+0.10(+0.68%)
Feb 08, 2012	15.51	15.57	15.11	15.26	983,881	-0.18(-1.17%)
Feb 07, 2012	15.57	15.66	15.39	15.44	944,247	-0.13(-0.82%)
Feb 06, 2012	15.46	15.64	15.41	15.57	825,984	+0.17(+1.11%)
Feb 03, 2012	15.65	15.68	15.38	15.40	1,788,368	-0.11(-0.73%)
Feb 02, 2012	15.85	15.93	15.48	15.51	1,443,741	-0.38(-2.39%)
Feb 01, 2012	15.61	15.90	15.47	15.89	1,300,293	+0.41(+2.67%)
Jan 31, 2012	15.60	15.62	15.33	15.48	701,298	-0.01(-0.09%)
Jan 30, 2012	15.44	15.54	15.14	15.49	787,667	-0.02(-0.15%)
Jan 27, 2012	15.43	15.53	15.39	15.52	634,490	+0.09(+0.55%)
Jan 26, 2012	15.56	15.62	15.37	15.43	602,869	-0.04(-0.28%)
Jan 25, 2012	15.51	15.56	15.34	15.48	1,153,133	-0.07(-0.46%)
Jan 24, 2012	15.36	15.55	15.24	15.55	585,007	+0.08(+0.49%)
Jan 23, 2012	15.52	15.52	15.20	15.47	1,327,544	-0.00(-0.03%)
Jan 20, 2012	15.54	15.56	15.37	15.48	1,132,713	+0.01(+0.06%)
Jan 19, 2012	15.34	15.74	15.33	15.47	1,414,106	+0.21(+1.40%)
Jan 18, 2012	15.09	15.26	14.96	15.25	2,349,172	+0.20(+1.34%)
Jan 17, 2012	15.25	15.28	15.02	15.05	805,256	-0.02(-0.14%)
Jan 13, 2012	15.07	15.14	14.88	15.07	748,385	-0.13(-0.84%)
Jan 12, 2012	15.24	15.30	15.08	15.20	1,451,823	+0.01(+0.06%)
Jan 11, 2012	15.20	15.29	14.96	15.19	1,766,812	-0.04(-0.28%)
Jan 10, 2012	15.02	15.40	14.99	15.23	1,539,116	+0.37(+2.46%)
Jan 09, 2012	14.92	14.92	14.81	14.87	1,113,926	+0.04(+0.26%)
Jan 06, 2012	15.04	15.05	14.82	14.83	2,046,233	-0.18(-1.17%)
Jan 05, 2012	14.60	15.07	14.51	15.01	1,945,315	+0.30(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.