Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.46	32.55	31.74	32.27	54,877	+0.09(+0.28%)
Aug 30, 2012	32.61	32.68	32.14	32.18	59,751	-0.51(-1.56%)
Aug 29, 2012	32.55	32.90	32.43	32.69	80,585	-0.23(-0.70%)
Aug 27, 2012	33.12	33.30	32.58	32.92	75,350	-0.14(-0.42%)
Aug 24, 2012	32.58	33.25	32.11	33.06	95,328	+0.33(+1.01%)
Aug 23, 2012	32.56	32.93	32.12	32.73	53,196	-0.23(-0.70%)
Aug 22, 2012	32.76	33.22	32.20	32.96	64,252	+0.11(+0.33%)
Aug 21, 2012	33.56	33.68	32.06	32.85	158,878	-0.49(-1.47%)
Aug 20, 2012	33.31	33.38	32.65	33.34	110,412	+0.05(+0.15%)
Aug 17, 2012	33.39	33.75	33.17	33.29	59,276	-0.25(-0.75%)
Aug 16, 2012	33.68	33.99	33.22	33.54	92,130	+0.01(+0.03%)
Aug 15, 2012	33.10	33.60	33.08	33.53	35,551	+0.30(+0.90%)
Aug 14, 2012	33.35	33.44	32.76	33.23	58,058	+0.11(+0.33%)
Aug 13, 2012	33.47	33.47	32.58	33.12	64,574	-0.41(-1.22%)
Aug 10, 2012	33.64	33.96	33.40	33.53	68,430	-0.09(-0.27%)
Aug 09, 2012	33.70	34.17	33.26	33.62	65,496	-0.14(-0.41%)
Aug 08, 2012	33.69	34.09	33.59	33.76	63,483	+0.01(+0.03%)
Aug 07, 2012	34.23	34.28	33.44	33.75	128,306	-0.28(-0.82%)
Aug 06, 2012	33.45	34.23	33.20	34.03	59,671	+0.83(+2.50%)
Aug 03, 2012	34.00	34.10	33.15	33.20	120,045	-0.37(-1.10%)
Aug 02, 2012	33.29	33.79	33.09	33.57	105,646	+0.10(+0.30%)
Aug 01, 2012	33.94	33.99	33.33	33.47	104,223	-0.21(-0.62%)
Jul 31, 2012	33.77	34.21	33.61	33.68	74,767	-0.33(-0.97%)
Jul 30, 2012	34.45	35.07	33.90	34.01	84,933	-0.55(-1.59%)
Jul 27, 2012	30.88	34.81	30.88	34.56	187,374	+3.89(+12.68%)
Jul 26, 2012	31.28	33.44	28.90	30.67	438,527	-0.42(-1.35%)
Jul 25, 2012	31.14	31.37	30.44	31.09	108,562	+0.25(+0.81%)
Jul 24, 2012	31.00	31.16	30.60	30.84	98,331	+0.00(+0.00%)
Jul 23, 2012	31.36	31.36	30.54	30.84	60,473	-1.05(-3.29%)
Jul 20, 2012	32.15	32.84	31.89	31.89	86,233	-0.79(-2.42%)
Jul 19, 2012	32.88	32.88	32.42	32.68	67,959	-0.14(-0.43%)
Jul 18, 2012	32.72	33.07	32.51	32.82	63,098	-0.01(-0.03%)
Jul 17, 2012	32.84	32.91	32.42	32.83	56,544	+0.20(+0.61%)
Jul 16, 2012	32.55	32.91	32.29	32.63	90,252	-0.09(-0.28%)
Jul 13, 2012	32.88	33.50	32.62	32.72	70,165	-0.07(-0.21%)
Jul 12, 2012	32.38	32.96	32.07	32.79	68,372	+0.07(+0.21%)
Jul 11, 2012	33.35	33.76	32.64	32.72	124,746	-0.48(-1.45%)
Jul 10, 2012	32.62	33.99	32.56	33.20	291,336	+1.90(+6.07%)
Jul 09, 2012	31.30	31.51	30.96	31.30	62,485	-0.31(-0.98%)
Jul 06, 2012	31.80	31.85	31.40	31.61	39,974	-0.50(-1.56%)
Jul 05, 2012	33.04	33.16	32.07	32.11	75,386	-1.02(-3.08%)
Jul 03, 2012	32.86	33.13	32.56	33.13	69,451	+0.22(+0.67%)
Jul 02, 2012	31.76	32.92	31.76	32.91	243,423	+1.26(+3.98%)
Jun 29, 2012	30.61	32.06	30.09	31.65	183,513	+1.77(+5.92%)
Jun 28, 2012	29.08	29.88	29.01	29.88	108,847	+0.56(+1.91%)
Jun 27, 2012	28.90	29.59	28.83	29.32	77,521	+0.41(+1.42%)
Jun 26, 2012	29.11	29.26	28.49	28.91	85,521	-0.20(-0.69%)
Jun 25, 2012	29.34	29.34	28.88	29.11	167,723	-0.70(-2.35%)
Jun 22, 2012	29.46	29.82	29.15	29.81	235,742	+0.52(+1.78%)
Jun 21, 2012	29.64	29.66	28.95	29.29	92,925	-0.40(-1.35%)
Jun 20, 2012	29.83	29.90	29.57	29.69	69,909	-0.14(-0.47%)
Jun 19, 2012	29.72	29.84	29.50	29.83	141,337	+0.24(+0.81%)
Jun 18, 2012	29.50	29.80	29.35	29.59	107,724	-0.13(-0.44%)
Jun 15, 2012	29.80	29.89	29.50	29.72	343,912	-0.15(-0.50%)
Jun 14, 2012	29.47	29.93	29.46	29.87	105,298	+0.34(+1.15%)
Jun 13, 2012	29.97	30.41	29.42	29.53	142,534	-0.57(-1.89%)
Jun 12, 2012	30.01	30.18	29.43	30.10	67,750	+0.14(+0.47%)
Jun 11, 2012	30.03	30.19	29.70	29.96	162,612	+0.13(+0.44%)
Jun 08, 2012	29.86	30.03	29.41	29.83	158,517	-0.11(-0.37%)
Jun 07, 2012	30.31	30.56	29.91	29.94	89,743	-0.06(-0.20%)
Jun 06, 2012	30.01	30.03	29.84	30.00	149,537	+0.23(+0.77%)
Jun 05, 2012	29.44	29.81	29.44	29.77	84,137	+0.14(+0.47%)
Jun 04, 2012	30.00	30.16	29.38	29.63	120,679	-0.33(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.