Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.73	22.73	22.22	22.55	305,549	-0.14(-0.64%)
Nov 29, 2012	22.62	22.84	22.44	22.70	230,722	+0.20(+0.90%)
Nov 28, 2012	22.38	22.75	22.28	22.50	208,563	-0.01(-0.02%)
Nov 27, 2012	22.51	22.81	22.46	22.50	156,637	-0.12(-0.54%)
Nov 26, 2012	22.66	22.78	22.39	22.62	158,354	-0.09(-0.38%)
Nov 23, 2012	22.58	22.80	22.44	22.71	79,377	+0.13(+0.57%)
Nov 21, 2012	22.23	22.69	22.18	22.58	180,094	+0.34(+1.54%)
Nov 20, 2012	22.57	22.79	22.11	22.24	174,044	+0.05(+0.22%)
Nov 19, 2012	22.12	22.37	21.98	22.19	170,442	+0.26(+1.19%)
Nov 16, 2012	21.70	22.18	21.42	21.93	349,179	+0.16(+0.71%)
Nov 15, 2012	21.68	21.92	21.50	21.77	226,213	+0.03(+0.15%)
Nov 14, 2012	21.88	21.97	21.39	21.74	311,090	-0.14(-0.66%)
Nov 13, 2012	21.71	22.16	21.71	21.89	273,729	+0.00(+0.00%)
Nov 12, 2012	21.74	22.03	20.88	21.89	183,789	+0.18(+0.84%)
Nov 09, 2012	21.74	22.01	21.67	21.70	119,902	-0.16(-0.73%)
Nov 08, 2012	22.12	22.34	21.85	21.86	258,886	-0.20(-0.92%)
Nov 07, 2012	22.09	22.36	21.66	22.07	380,672	-0.31(-1.39%)
Nov 06, 2012	22.44	23.81	21.78	22.38	1,083,924	+1.07(+5.05%)
Nov 05, 2012	21.32	21.46	21.14	21.30	205,793	-0.09(-0.40%)
Nov 02, 2012	22.13	22.29	21.29	21.39	327,039	-0.67(-3.03%)
Nov 01, 2012	21.00	22.52	21.00	22.06	577,530	+1.05(+5.02%)
Oct 31, 2012	20.27	21.48	20.23	21.00	521,685	+0.85(+4.22%)
Oct 26, 2012	19.75	20.15	20.15	20.15	267,801	+0.39(+1.95%)
Oct 25, 2012	19.17	19.77	19.17	19.77	145,499	+0.72(+3.76%)
Oct 24, 2012	19.43	19.44	18.96	19.05	185,151	-0.27(-1.41%)
Oct 23, 2012	19.44	19.71	19.06	19.32	247,731	-0.47(-2.35%)
Oct 19, 2012	20.42	20.53	19.78	19.79	301,409	-0.55(-2.68%)
Oct 18, 2012	20.38	20.38	20.13	20.34	120,390	-0.06(-0.31%)
Oct 17, 2012	20.24	20.46	20.11	20.40	93,880	+0.17(+0.84%)
Oct 16, 2012	20.26	20.39	20.11	20.23	106,495	+0.07(+0.35%)
Oct 15, 2012	20.21	20.30	20.07	20.16	126,259	-0.10(-0.50%)
Oct 12, 2012	20.20	20.39	20.07	20.26	90,856	+0.08(+0.40%)
Oct 11, 2012	19.98	20.36	19.98	20.18	109,620	+0.29(+1.48%)
Oct 10, 2012	19.91	20.04	19.80	19.89	105,818	-0.04(-0.19%)
Oct 09, 2012	20.06	20.18	19.91	19.92	120,562	-0.09(-0.43%)
Oct 08, 2012	20.18	20.18	19.98	20.01	103,548	-0.19(-0.93%)
Oct 05, 2012	20.37	20.50	20.14	20.20	116,818	-0.11(-0.53%)
Oct 04, 2012	20.18	20.33	20.14	20.30	105,078	+0.13(+0.66%)
Oct 03, 2012	20.51	20.63	20.11	20.17	151,283	-0.32(-1.54%)
Oct 02, 2012	20.12	20.53	20.12	20.49	164,196	+0.37(+1.83%)
Oct 01, 2012	20.18	20.36	20.08	20.12	197,273	-0.02(-0.11%)
Sep 28, 2012	20.14	20.39	19.97	20.14	273,669	-0.12(-0.61%)
Sep 27, 2012	19.84	20.47	19.83	20.26	220,582	+0.50(+2.52%)
Sep 26, 2012	19.75	19.85	19.70	19.76	236,493	+0.00(+0.00%)
Sep 25, 2012	19.81	20.00	19.63	19.76	330,666	+0.02(+0.08%)
Sep 24, 2012	19.69	19.89	19.59	19.75	211,499	-0.06(-0.30%)
Sep 21, 2012	19.97	20.00	19.70	19.81	702,337	-0.10(-0.51%)
Sep 20, 2012	20.13	20.58	19.83	19.91	486,180	-0.30(-1.50%)
Sep 19, 2012	20.59	20.77	20.05	20.21	516,766	-0.40(-1.94%)
Sep 18, 2012	21.08	21.30	20.41	20.61	386,791	-0.59(-2.76%)
Sep 17, 2012	21.42	21.42	20.95	21.20	316,938	-0.29(-1.34%)
Sep 14, 2012	21.58	21.72	21.45	21.48	366,632	+0.02(+0.07%)
Sep 13, 2012	21.27	21.65	21.12	21.47	280,406	+0.22(+1.03%)
Sep 12, 2012	21.39	21.44	21.21	21.25	159,725	-0.12(-0.55%)
Sep 11, 2012	21.24	21.39	21.04	21.37	156,129	+0.09(+0.43%)
Sep 10, 2012	21.30	21.30	21.14	21.28	375,279	-0.09(-0.42%)
Sep 07, 2012	21.33	21.49	21.05	21.37	349,415	+0.16(+0.75%)
Sep 06, 2012	21.10	21.36	21.01	21.21	231,506	+0.19(+0.91%)
Sep 05, 2012	21.12	21.25	20.56	21.02	207,856	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.