Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1164 | 1164 | 1164 | 1164 | 0 | +0.65(+0.06%) |
Apr 27, 2012 | 1163 | 1163 | 1163 | 0 | -0.37(-0.03%) | |
Apr 26, 2012 | 1166 | 1166 | 1162 | 1164 | 0 | -1.85(-0.16%) |
Apr 25, 2012 | 1166 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Apr 24, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Apr 23, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Apr 20, 2012 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 1162 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Apr 18, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +1.85(+0.16%) |
Apr 17, 2012 | 1162 | 1166 | 1162 | 1164 | 0 | -1.85(-0.16%) |
Apr 16, 2012 | 1162 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 1164 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Apr 12, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Apr 11, 2012 | 1166 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Apr 10, 2012 | 1166 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Apr 09, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +3.70(+0.32%) |
Apr 05, 2012 | 1162 | 1162 | 1162 | 1162 | 0 | -3.70(-0.32%) |
Apr 04, 2012 | 1162 | 1166 | 1162 | 1166 | 0 | +3.70(+0.32%) |
Apr 03, 2012 | 1162 | 1162 | 1162 | 1162 | 0 | -3.70(-0.32%) |
Apr 02, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Mar 30, 2012 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) | |
Mar 29, 2012 | 1164 | 1166 | 1164 | 1166 | 0 | +0.00(+0.00%) |
Mar 28, 2012 | 1166 | 1166 | 1162 | 1166 | 0 | +1.57(+0.13%) |
Mar 27, 2012 | 1164 | 1164 | 1164 | 1164 | 0 | -1.57(-0.13%) |
Mar 26, 2012 | 1164 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 1166 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Mar 21, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 1166 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Mar 19, 2012 | 1164 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 1166 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Mar 14, 2012 | 1166 | 1166 | 1162 | 1166 | 0 | +3.70(+0.32%) |
Mar 13, 2012 | 1164 | 1164 | 1162 | 1162 | 0 | -3.70(-0.32%) |
Mar 12, 2012 | 1166 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 1166 | 1166 | 1166 | 0 | +1.50(+0.13%) | |
Mar 08, 2012 | 1165 | 1166 | 1164 | 1164 | 0 | -1.50(-0.13%) |
Mar 07, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Mar 06, 2012 | 1164 | 1166 | 1164 | 1166 | 0 | +0.00(+0.00%) |
Mar 05, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +1.25(+0.11%) |
Mar 02, 2012 | 1164 | 1164 | 1164 | 0 | -0.50(-0.04%) | |
Mar 01, 2012 | 1164 | 1165 | 1164 | 1165 | 0 | +0.04(+0.00%) |
Feb 29, 2012 | 1164 | 1165 | 1164 | 1165 | 0 | -0.79(-0.07%) |
Feb 28, 2012 | 1164 | 1166 | 1164 | 1166 | 0 | +0.00(+0.00%) |
Feb 27, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +1.50(+0.13%) |
Feb 24, 2012 | 1164 | 1164 | 1164 | 0 | -1.50(-0.13%) | |
Feb 23, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Feb 22, 2012 | 1165 | 1166 | 1165 | 1166 | 0 | +1.50(+0.13%) |
Feb 21, 2012 | 1164 | 1165 | 1164 | 1164 | 0 | -1.50(-0.13%) |
Feb 20, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +1.25(+0.11%) |
Feb 17, 2012 | 1164 | 1164 | 1164 | 0 | -1.25(-0.11%) | |
Feb 16, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Feb 15, 2012 | 1164 | 1166 | 1164 | 1166 | 0 | +1.00(+0.09%) |
Feb 14, 2012 | 1166 | 1166 | 1164 | 1164 | 0 | -1.00(-0.09%) |
Feb 13, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +1.50(+0.13%) |
Feb 10, 2012 | 1164 | 1164 | 1164 | 0 | -1.35(-0.12%) | |
Feb 09, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | -0.32(-0.03%) |
Feb 08, 2012 | 1165 | 1166 | 1165 | 1166 | 0 | +0.67(+0.06%) |
Feb 07, 2012 | 1166 | 1166 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 1166 | 1166 | 1165 | 1165 | 0 | -0.88(-0.08%) |
Feb 03, 2012 | 1166 | 1166 | 1166 | 0 | +0.88(+0.08%) | |
Feb 02, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | -0.67(-0.06%) |