Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.947	1.947	1.799	1.924	2,567	+0.01(+0.41%)
Jan 30, 2012	1.877	1.947	1.877	1.916	2,310	+0.02(+0.82%)
Jan 27, 2012	1.940	1.940	1.901	1.901	5,617	-0.05(-2.40%)
Jan 26, 2012	1.893	1.947	1.893	1.947	4,188	+0.05(+2.46%)
Jan 25, 2012	1.893	1.905	1.776	1.901	1,831	+0.00(+0.00%)
Jan 24, 2012	1.916	1.916	1.901	1.901	641	+0.01(+0.41%)
Jan 23, 2012	1.947	1.979	1.893	1.893	6,485	-0.08(-3.95%)
Jan 20, 2012	1.955	1.979	1.799	1.971	8,376	+0.14(+7.62%)
Jan 19, 2012	1.971	1.971	1.831	1.831	3,466	-0.15(-7.45%)
Jan 18, 2012	1.947	1.986	1.886	1.979	5,997	+0.04(+2.01%)
Jan 17, 2012	1.955	1.955	1.869	1.940	11,143	-0.01(-0.60%)
Jan 13, 2012	1.924	1.963	1.848	1.951	3,597	+0.03(+1.42%)
Jan 12, 2012	1.838	1.924	1.768	1.924	3,145	+0.09(+4.66%)
Jan 11, 2012	1.760	1.846	1.760	1.838	3,912	+0.02(+1.07%)
Jan 10, 2012	1.823	1.854	1.815	1.819	6,418	+0.05(+2.86%)
Jan 09, 2012	1.784	1.784	1.768	1.768	385	-0.01(-0.44%)
Jan 06, 2012	1.745	1.799	1.729	1.776	3,851	+0.05(+2.70%)
Jan 05, 2012	1.869	1.869	1.721	1.729	8,403	-0.12(-6.33%)
Jan 03, 2012	1.940	1.846	1.846	1.846	2,567	-0.12(-6.32%)
Dec 30, 2011	1.807	1.971	1.768	1.971	17,467	+0.13(+7.20%)
Dec 29, 2011	1.877	1.924	1.636	1.838	57,833	-0.09(-4.45%)
Dec 28, 2011	1.908	1.924	1.753	1.924	4,031	+0.01(+0.61%)
Dec 27, 2011	1.784	1.932	1.784	1.912	3,620	+0.14(+8.15%)
Dec 23, 2011	1.776	1.908	1.760	1.768	27,623	-0.11(-5.81%)
Dec 21, 2011	1.823	1.893	1.823	1.877	6,507	+0.01(+0.42%)
Dec 20, 2011	1.971	1.971	1.799	1.869	6,372	-0.07(-3.42%)
Dec 19, 2011	1.760	1.971	1.760	1.936	73,200	+0.18(+10.44%)
Dec 16, 2011	1.792	1.792	1.753	1.753	10,286	+0.00(+0.00%)
Dec 15, 2011	1.651	1.784	1.651	1.753	8,738	+0.00(+0.00%)
Dec 14, 2011	1.830	1.831	1.753	1.753	898	-0.02(-0.88%)
Dec 13, 2011	1.799	1.799	1.753	1.768	513	+0.01(+0.44%)
Dec 12, 2011	1.815	1.846	1.760	1.760	4,485	-0.05(-3.00%)
Dec 09, 2011	1.725	1.815	1.725	1.815	12,258	+0.03(+1.75%)
Dec 08, 2011	1.753	1.815	1.753	1.784	7,510	+0.02(+0.88%)
Dec 07, 2011	1.667	1.815	1.667	1.768	5,135	-0.02(-0.87%)
Dec 06, 2011	1.784	1.815	1.737	1.784	6,350	-0.00(-0.22%)
Dec 05, 2011	1.760	1.792	1.651	1.788	10,792	-0.00(-0.22%)
Dec 02, 2011	1.730	1.792	1.721	1.792	9,596	+0.03(+1.77%)
Dec 01, 2011	1.807	1.807	1.760	1.760	513	-0.05(-2.59%)
Nov 30, 2011	1.776	1.807	1.714	1.807	14,324	+0.01(+0.43%)
Nov 29, 2011	1.721	1.799	1.721	1.799	4,364	-0.02(-0.86%)
Nov 28, 2011	1.792	1.815	1.792	1.815	6,811	+0.02(+0.87%)
Nov 25, 2011	1.768	1.799	1.768	1.799	898	+0.01(+0.43%)
Nov 23, 2011	1.612	1.792	1.589	1.792	3,787	+0.01(+0.44%)
Nov 22, 2011	1.784	1.792	1.784	1.784	13,287	-0.02(-0.87%)
Nov 21, 2011	1.799	1.799	1.784	1.799	5,648	+0.00(+0.00%)
Nov 18, 2011	1.799	1.799	1.799	1.799	4,361	+0.00(+0.07%)
Nov 17, 2011	1.737	1.799	1.737	1.798	27,679	+0.08(+4.92%)
Nov 16, 2011	1.714	1.729	1.693	1.714	3,434	-0.03(-1.79%)
Nov 15, 2011	1.737	1.745	1.683	1.745	2,382	+0.10(+6.16%)
Nov 14, 2011	1.706	1.745	1.644	1.644	2,548	-0.09(-5.30%)
Nov 11, 2011	1.698	1.745	1.698	1.735	20,177	+0.04(+2.20%)
Nov 10, 2011	1.698	1.698	1.675	1.698	2,952	+0.02(+1.40%)
Nov 09, 2011	1.542	1.698	1.542	1.675	8,248	+0.13(+8.59%)
Nov 08, 2011	1.566	1.566	1.542	1.542	1,251	-0.12(-7.04%)
Nov 07, 2011	1.659	1.659	1.659	1.659	486	-0.02(-1.38%)
Nov 04, 2011	1.690	1.690	1.682	1.682	641	+0.09(+5.49%)
Nov 02, 2011	1.597	1.595	1.595	1.595	385	+0.02(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.