Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	54.07	54.44	53.23	53.73	74,998	+0.24(+0.45%)
Jan 30, 2012	53.83	54.08	53.37	53.49	63,010	-0.82(-1.51%)
Jan 27, 2012	54.42	54.63	54.27	54.31	87,316	-0.11(-0.20%)
Jan 26, 2012	56.20	56.20	53.76	54.42	204,918	-1.80(-3.20%)
Jan 25, 2012	56.70	57.51	55.56	56.22	153,819	-0.24(-0.43%)
Jan 24, 2012	54.90	56.62	54.06	56.46	341,065	+3.35(+6.31%)
Jan 23, 2012	56.15	56.15	52.84	53.11	174,317	-2.80(-5.01%)
Jan 20, 2012	55.01	56.50	54.87	55.91	100,819	+0.86(+1.56%)
Jan 19, 2012	54.65	55.66	54.54	55.05	75,582	+0.88(+1.62%)
Jan 18, 2012	52.00	54.26	52.00	54.17	107,543	+3.67(+7.27%)
Jan 17, 2012	50.69	50.95	50.16	50.50	134,258	+0.18(+0.36%)
Jan 13, 2012	49.57	50.40	49.30	50.32	76,119	+0.06(+0.12%)
Jan 12, 2012	50.79	50.94	50.00	50.26	36,252	-0.40(-0.79%)
Jan 11, 2012	50.37	51.05	50.37	50.66	55,188	+0.00(+0.00%)
Jan 10, 2012	51.01	51.01	50.41	50.66	51,854	+0.25(+0.50%)
Jan 09, 2012	50.26	51.06	50.01	50.41	149,154	+0.54(+1.08%)
Jan 06, 2012	49.70	50.56	49.49	49.87	94,807	+0.00(+0.00%)
Jan 05, 2012	49.52	50.40	49.05	49.87	61,195	+0.12(+0.24%)
Jan 04, 2012	49.07	50.03	48.27	49.75	110,474	+0.97(+1.99%)
Dec 30, 2011	48.84	49.32	48.75	48.78	76,119	-0.22(-0.45%)
Dec 29, 2011	49.18	49.89	48.52	49.00	53,563	-0.06(-0.12%)
Dec 28, 2011	48.62	49.41	48.50	49.06	91,744	+0.33(+0.68%)
Dec 27, 2011	48.32	49.37	47.70	48.73	57,772	+0.21(+0.43%)
Dec 23, 2011	48.21	48.89	48.02	48.52	39,756	+0.11(+0.23%)
Dec 21, 2011	48.36	48.60	47.39	48.41	91,989	+0.11(+0.23%)
Dec 20, 2011	46.28	48.41	46.04	48.30	115,531	+2.97(+6.55%)
Dec 19, 2011	46.36	47.15	45.25	45.33	59,596	-0.77(-1.67%)
Dec 16, 2011	46.72	47.27	45.59	46.10	154,888	-0.09(-0.19%)
Dec 15, 2011	45.78	46.50	44.95	46.19	78,382	+1.05(+2.33%)
Dec 14, 2011	44.90	46.09	44.90	45.14	108,200	+0.06(+0.13%)
Dec 13, 2011	47.81	48.34	45.01	45.08	125,161	-2.44(-5.13%)
Dec 12, 2011	46.71	47.53	46.50	47.52	69,662	+0.16(+0.34%)
Dec 09, 2011	45.72	47.56	45.72	47.36	96,345	+1.64(+3.59%)
Dec 08, 2011	47.29	47.92	45.67	45.72	126,650	-2.11(-4.41%)
Dec 07, 2011	47.41	47.92	46.55	47.83	46,925	+0.18(+0.38%)
Dec 06, 2011	47.74	48.05	46.97	47.65	70,594	-0.20(-0.42%)
Dec 05, 2011	47.98	48.25	47.46	47.85	59,557	+0.58(+1.23%)
Dec 02, 2011	49.04	49.04	46.00	47.27	75,051	+0.71(+1.52%)
Dec 01, 2011	47.49	48.00	46.54	46.56	106,195	-1.25(-2.61%)
Nov 30, 2011	46.61	47.83	45.90	47.81	214,229	+2.83(+6.29%)
Nov 29, 2011	44.76	45.06	44.41	44.98	76,285	+0.18(+0.40%)
Nov 28, 2011	43.95	44.81	43.88	44.80	87,954	+2.29(+5.39%)
Nov 25, 2011	42.51	43.15	42.20	42.51	52,125	-0.29(-0.68%)
Nov 23, 2011	43.89	43.89	42.60	42.80	100,478	-1.53(-3.45%)
Nov 22, 2011	43.65	45.02	43.63	44.33	85,808	+0.65(+1.49%)
Nov 21, 2011	44.01	44.40	43.36	43.68	93,368	-1.15(-2.57%)
Nov 18, 2011	44.12	45.44	43.64	44.83	101,511	+0.66(+1.49%)
Nov 17, 2011	44.20	44.64	43.14	44.17	152,861	-0.21(-0.47%)
Nov 16, 2011	45.92	46.43	44.11	44.38	157,122	-2.16(-4.64%)
Nov 15, 2011	45.56	46.82	45.56	46.54	93,454	+0.59(+1.28%)
Nov 14, 2011	46.07	46.64	45.66	45.95	68,308	-0.43(-0.93%)
Nov 11, 2011	46.32	46.86	45.86	46.38	111,609	+0.38(+0.83%)
Nov 10, 2011	45.10	46.88	44.42	46.00	127,390	+1.61(+3.63%)
Nov 09, 2011	45.62	45.95	44.23	44.39	129,217	-2.48(-5.29%)
Nov 08, 2011	47.01	47.39	45.82	46.87	130,928	+0.10(+0.21%)
Nov 07, 2011	45.36	46.97	45.03	46.77	169,485	+1.19(+2.61%)
Nov 04, 2011	44.65	45.68	44.52	45.58	100,068	+0.38(+0.84%)
Nov 03, 2011	43.84	45.30	43.05	45.20	120,872	+1.76(+4.05%)
Nov 02, 2011	43.10	43.83	42.31	43.44	168,737	+0.99(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.