Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.91	27.93	26.75	26.76	3,376,209	-2.94(-9.90%)
Oct 26, 2012	29.41	29.70	29.70	29.70	4,099,945	+0.25(+0.86%)
Oct 25, 2012	28.96	29.65	28.96	29.44	3,642,212	+0.60(+2.09%)
Oct 24, 2012	28.38	29.19	28.17	28.84	10,211,045	+0.92(+3.31%)
Oct 23, 2012	28.51	28.54	27.88	27.92	2,823,903	-0.39(-1.36%)
Oct 19, 2012	28.87	29.00	28.12	28.30	1,952,868	-0.69(-2.37%)
Oct 18, 2012	29.04	29.13	28.74	28.99	2,091,402	+0.02(+0.06%)
Oct 17, 2012	29.42	29.92	28.82	28.97	3,317,205	-0.08(-0.29%)
Oct 16, 2012	30.85	30.87	28.86	29.06	6,936,504	-0.89(-2.99%)
Oct 15, 2012	29.23	30.06	29.20	29.95	3,826,693	+0.83(+2.85%)
Oct 12, 2012	29.20	29.33	28.98	29.12	1,900,228	-0.07(-0.23%)
Oct 11, 2012	29.28	29.72	28.93	29.19	3,494,726	+0.56(+1.94%)
Oct 10, 2012	28.94	29.01	28.34	28.63	2,651,663	-0.31(-1.07%)
Oct 09, 2012	29.54	29.63	28.20	28.94	3,155,693	-0.56(-1.88%)
Oct 08, 2012	30.18	30.23	29.41	29.50	4,058,775	-0.60(-2.00%)
Oct 05, 2012	30.59	31.04	29.92	30.10	2,006,929	-0.21(-0.68%)
Oct 04, 2012	29.68	30.76	28.45	30.31	4,245,943	-0.66(-2.13%)
Oct 03, 2012	31.45	31.45	30.82	30.97	3,011,728	-0.36(-1.14%)
Oct 02, 2012	31.77	32.28	31.04	31.33	2,521,846	-0.46(-1.45%)
Oct 01, 2012	31.31	32.33	31.05	31.79	2,798,217	+0.47(+1.50%)
Sep 28, 2012	30.88	31.60	30.88	31.32	3,785,373	+0.19(+0.61%)
Sep 27, 2012	30.22	31.32	30.21	31.13	3,000,088	+1.02(+3.38%)
Sep 26, 2012	29.98	30.33	29.40	30.11	2,406,991	+0.12(+0.41%)
Sep 25, 2012	30.37	30.55	29.98	29.99	1,479,493	-0.34(-1.12%)
Sep 24, 2012	30.48	30.65	30.28	30.33	2,081,932	-0.34(-1.11%)
Sep 21, 2012	30.80	30.85	30.67	30.67	2,130,998	+0.05(+0.15%)
Sep 20, 2012	30.63	30.80	30.52	30.62	1,610,702	-0.23(-0.73%)
Sep 19, 2012	30.77	30.99	30.55	30.85	2,690,859	+0.08(+0.24%)
Sep 18, 2012	29.85	31.36	29.78	30.77	5,100,897	+0.78(+2.61%)
Sep 17, 2012	29.35	30.11	28.98	29.99	2,059,578	+0.64(+2.18%)
Sep 14, 2012	28.61	29.98	28.46	29.35	3,150,529	+0.81(+2.84%)
Sep 13, 2012	27.43	28.59	27.43	28.54	2,871,889	+1.07(+3.91%)
Sep 12, 2012	27.33	27.61	27.31	27.47	1,822,603	+0.22(+0.79%)
Sep 11, 2012	27.48	27.59	27.22	27.25	997,082	-0.25(-0.92%)
Sep 10, 2012	27.55	27.64	27.31	27.50	1,166,325	-0.10(-0.38%)
Sep 07, 2012	27.69	27.93	27.43	27.61	1,390,657	-0.03(-0.10%)
Sep 06, 2012	27.15	27.95	27.15	27.64	2,694,787	+0.57(+2.12%)
Sep 05, 2012	26.94	27.25	26.79	27.06	1,584,204	+0.18(+0.67%)
Sep 04, 2012	27.06	27.15	26.67	26.88	1,362,372	-0.01(-0.03%)
Aug 31, 2012	26.91	27.19	26.79	26.89	1,384,645	+0.04(+0.14%)
Aug 30, 2012	26.50	26.93	26.45	26.85	1,429,630	+0.18(+0.67%)
Aug 29, 2012	26.68	26.82	26.57	26.67	1,171,120	-0.04(-0.14%)
Aug 27, 2012	26.55	26.78	26.36	26.71	1,850,015	+0.23(+0.85%)
Aug 24, 2012	26.39	26.66	26.30	26.49	1,296,694	-0.01(-0.04%)
Aug 23, 2012	26.66	26.67	26.25	26.50	1,235,463	-0.16(-0.60%)
Aug 22, 2012	26.85	26.99	26.60	26.66	1,039,702	-0.28(-1.05%)
Aug 21, 2012	27.41	27.46	26.84	26.94	1,456,905	-0.41(-1.52%)
Aug 20, 2012	27.16	27.70	27.16	27.35	2,022,196	+0.03(+0.10%)
Aug 17, 2012	26.57	27.57	26.37	27.32	2,765,473	+0.85(+3.20%)
Aug 16, 2012	25.73	26.64	25.65	26.48	2,423,140	+0.79(+3.08%)
Aug 15, 2012	25.70	25.74	25.40	25.69	2,535,213	+0.08(+0.29%)
Aug 14, 2012	25.68	25.89	25.20	25.61	2,264,316	+0.09(+0.37%)
Aug 13, 2012	25.59	25.86	25.37	25.52	1,620,446	-0.11(-0.44%)
Aug 10, 2012	25.54	25.71	25.42	25.63	1,691,471	-0.19(-0.73%)
Aug 09, 2012	25.68	26.18	25.53	25.82	1,912,621	+0.15(+0.59%)
Aug 08, 2012	25.16	25.79	25.14	25.67	2,427,140	+0.34(+1.34%)
Aug 07, 2012	24.73	25.99	24.72	25.33	3,849,252	+1.26(+5.24%)
Aug 06, 2012	24.66	24.72	22.52	24.07	11,214,627	-0.99(-3.95%)
Aug 03, 2012	25.27	25.38	24.65	25.05	2,222,464	+0.15(+0.61%)
Aug 02, 2012	24.71	25.20	24.58	24.90	1,659,946	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.