Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	24.19	24.20	24.20	24.20	600	-0.97(-3.85%)
May 25, 2012	25.17	25.17	25.17	25.17	400	-0.29(-1.14%)
May 23, 2012	25.46	25.46	25.46	25.46	100	+0.10(+0.39%)
May 16, 2012	25.00	25.36	25.36	25.36	5,300	-0.26(-1.02%)
May 14, 2012	25.96	25.62	25.62	25.62	500	-1.34(-4.96%)
Apr 30, 2012	26.98	26.96	26.96	26.96	1,600	-0.20(-0.75%)
Apr 24, 2012	27.81	27.16	27.16	27.16	600	-0.17(-0.61%)
Apr 16, 2012	27.33	27.33	27.33	27.33	100	-0.31(-1.12%)
Apr 11, 2012	27.56	27.64	27.64	27.64	1,800	-0.57(-2.02%)
Apr 02, 2012	28.32	28.21	28.21	28.21	400	+0.44(+1.60%)
Mar 27, 2012	27.77	27.77	27.77	27.77	0	-0.31(-1.12%)
Mar 26, 2012	27.51	28.20	27.51	28.08	2,700	+1.01(+3.73%)
Mar 22, 2012	26.94	27.07	27.07	27.07	900	-0.64(-2.31%)
Mar 21, 2012	27.84	27.84	27.18	27.71	700	-0.13(-0.47%)
Mar 20, 2012	27.37	27.85	27.37	27.84	1,000	+0.16(+0.58%)
Mar 19, 2012	27.81	27.81	27.19	27.68	700	+0.69(+2.56%)
Mar 16, 2012	27.33	27.33	26.99	26.99	2,100	+0.36(+1.35%)
Mar 15, 2012	27.19	27.19	26.63	26.63	2,167	-0.29(-1.08%)
Mar 12, 2012	26.70	26.92	26.92	26.92	500	-1.21(-4.29%)
Mar 08, 2012	28.13	28.13	28.13	28.13	100	+1.42(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.