Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.321 | 1.334 | 1.321 | 1.328 | 1,851,091 | -0.01(-0.51%) |
Jan 30, 2013 | 1.328 | 1.334 | 1.314 | 1.334 | 5,776,840 | +0.01(+1.03%) |
Jan 29, 2013 | 1.321 | 1.328 | 1.314 | 1.321 | 8,492,313 | +0.01(+1.04%) |
Jan 28, 2013 | 1.314 | 1.328 | 1.307 | 1.307 | 4,810,948 | -0.01(-0.52%) |
Jan 25, 2013 | 1.321 | 1.328 | 1.314 | 1.314 | 4,499,574 | -0.01(-1.02%) |
Jan 24, 2013 | 1.334 | 1.341 | 1.321 | 1.328 | 3,021,345 | -0.01(-1.01%) |
Jan 23, 2013 | 1.314 | 1.341 | 1.307 | 1.341 | 12,224,062 | +0.02(+1.54%) |
Jan 22, 2013 | 1.355 | 1.355 | 1.300 | 1.321 | 11,570,855 | -0.03(-2.50%) |
Jan 18, 2013 | 1.321 | 1.361 | 1.314 | 1.355 | 8,016,175 | +0.05(+4.17%) |
Jan 17, 2013 | 1.334 | 1.334 | 1.294 | 1.300 | 14,367,005 | -0.03(-2.54%) |
Jan 16, 2013 | 1.361 | 1.361 | 1.328 | 1.334 | 5,050,520 | -0.03(-2.48%) |
Jan 15, 2013 | 1.368 | 1.375 | 1.355 | 1.368 | 6,266,228 | -0.01(-0.49%) |
Jan 14, 2013 | 1.389 | 1.402 | 1.375 | 1.375 | 1,475,902 | -0.03(-1.93%) |
Jan 11, 2013 | 1.389 | 1.409 | 1.389 | 1.402 | 3,104,486 | +0.01(+0.98%) |
Jan 10, 2013 | 1.382 | 1.395 | 1.372 | 1.389 | 3,287,420 | +0.01(+0.49%) |
Jan 09, 2013 | 1.402 | 1.402 | 1.382 | 1.382 | 2,107,747 | -0.03(-2.39%) |
Jan 08, 2013 | 1.436 | 1.436 | 1.402 | 1.416 | 3,570,839 | -0.01(-0.95%) |
Jan 07, 2013 | 1.443 | 1.443 | 1.422 | 1.429 | 2,519,239 | -0.03(-1.86%) |
Jan 04, 2013 | 1.456 | 1.456 | 1.443 | 1.456 | 1,761,081 | +0.00(+0.00%) |
Jan 03, 2013 | 1.422 | 1.463 | 1.416 | 1.456 | 11,515,273 | +0.07(+5.39%) |
Jan 02, 2013 | 1.382 | 1.389 | 1.348 | 1.382 | 5,132,761 | +0.03(+2.51%) |
Dec 31, 2012 | 1.348 | 1.368 | 1.341 | 1.348 | 2,690,179 | -0.01(-0.50%) |
Dec 28, 2012 | 1.355 | 1.382 | 1.355 | 1.355 | 2,805,881 | -0.01(-0.99%) |
Dec 27, 2012 | 1.368 | 1.368 | 1.348 | 1.368 | 3,060,018 | +0.01(+1.00%) |
Dec 26, 2012 | 1.348 | 1.355 | 1.344 | 1.355 | 1,915,671 | +0.02(+1.52%) |
Dec 24, 2012 | 1.348 | 1.355 | 1.328 | 1.334 | 948,656 | -0.01(-1.01%) |
Dec 21, 2012 | 1.355 | 1.368 | 1.341 | 1.348 | 5,804,964 | -0.01(-1.00%) |
Dec 20, 2012 | 1.361 | 1.368 | 1.348 | 1.361 | 4,845,835 | +0.03(+2.03%) |
Dec 19, 2012 | 1.348 | 1.355 | 1.334 | 1.334 | 2,077,290 | -0.02(-1.50%) |
Dec 18, 2012 | 1.368 | 1.368 | 1.348 | 1.355 | 1,115,379 | +0.00(+0.00%) |
Dec 17, 2012 | 1.355 | 1.368 | 1.348 | 1.355 | 2,738,082 | -0.01(-0.50%) |
Dec 14, 2012 | 1.355 | 1.368 | 1.355 | 1.361 | 2,098,543 | +0.00(+0.00%) |
Dec 13, 2012 | 1.382 | 1.389 | 1.358 | 1.361 | 3,493,858 | +0.01(+1.01%) |
Dec 12, 2012 | 1.348 | 1.355 | 1.334 | 1.348 | 2,041,665 | +0.01(+0.50%) |
Dec 11, 2012 | 1.355 | 1.355 | 1.328 | 1.341 | 1,377,232 | +0.00(+0.00%) |
Dec 10, 2012 | 1.355 | 1.355 | 1.334 | 1.341 | 1,267,700 | -0.03(-1.98%) |
Dec 07, 2012 | 1.355 | 1.375 | 1.348 | 1.368 | 2,037,639 | -0.02(-1.46%) |
Dec 06, 2012 | 1.341 | 1.389 | 1.341 | 1.389 | 6,408,992 | +0.05(+4.06%) |
Dec 05, 2012 | 1.334 | 1.355 | 1.328 | 1.334 | 6,367,644 | +0.04(+3.14%) |
Dec 04, 2012 | 1.280 | 1.307 | 1.280 | 1.294 | 1,272,310 | +0.00(+0.00%) |
Nov 30, 2012 | 1.314 | 1.334 | 1.294 | 1.294 | 6,744,162 | -0.03(-2.55%) |
Nov 29, 2012 | 1.300 | 1.334 | 1.300 | 1.328 | 1,140,670 | +0.02(+1.55%) |
Nov 28, 2012 | 1.314 | 1.321 | 1.294 | 1.307 | 3,449,544 | -0.01(-1.03%) |
Nov 27, 2012 | 1.307 | 1.328 | 1.292 | 1.321 | 3,794,180 | +0.03(+2.63%) |
Nov 26, 2012 | 1.294 | 1.294 | 1.267 | 1.287 | 3,148,992 | +0.01(+1.06%) |
Nov 23, 2012 | 1.253 | 1.287 | 1.246 | 1.273 | 2,689,730 | +0.09(+7.43%) |
Nov 21, 2012 | 1.206 | 1.206 | 1.185 | 1.185 | 3,462,253 | -0.04(-3.31%) |
Nov 20, 2012 | 1.219 | 1.226 | 1.212 | 1.226 | 602,599 | +0.00(+0.00%) |
Nov 19, 2012 | 1.219 | 1.233 | 1.212 | 1.226 | 664,666 | +0.01(+0.56%) |
Nov 16, 2012 | 1.233 | 1.233 | 1.206 | 1.219 | 3,396,757 | -0.01(-1.10%) |
Nov 15, 2012 | 1.226 | 1.246 | 1.226 | 1.233 | 1,779,753 | +0.01(+0.55%) |
Nov 14, 2012 | 1.240 | 1.253 | 1.226 | 1.226 | 414,839 | -0.01(-1.09%) |
Nov 13, 2012 | 1.226 | 1.240 | 1.219 | 1.240 | 951,643 | +0.00(+0.00%) |
Nov 12, 2012 | 1.294 | 1.314 | 1.236 | 1.240 | 2,283,581 | -0.03(-2.14%) |
Nov 09, 2012 | 1.260 | 1.273 | 1.246 | 1.267 | 8,501,168 | +0.02(+1.63%) |
Nov 08, 2012 | 1.226 | 1.253 | 1.226 | 1.246 | 2,162,762 | +0.01(+1.10%) |
Nov 07, 2012 | 1.219 | 1.253 | 1.219 | 1.233 | 3,411,806 | +0.00(+0.00%) |
Nov 06, 2012 | 1.233 | 1.246 | 1.206 | 1.233 | 3,280,274 | +0.03(+2.25%) |
Nov 05, 2012 | 1.240 | 1.246 | 1.206 | 1.206 | 4,582,583 | -0.04(-3.26%) |
Nov 02, 2012 | 1.260 | 1.260 | 1.240 | 1.246 | 1,311,810 | -0.01(-1.08%) |