Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.9560	0.9710	0.9560	0.9710	12,040	+0.02(+1.68%)
Jan 30, 2013	0.9900	1.000	0.9400	0.9550	37,540	-0.01(-0.52%)
Jan 29, 2013	0.9500	0.9600	0.9500	0.9600	57,700	+0.01(+1.05%)
Jan 28, 2013	0.9500	0.9500	0.9500	0.9500	11,550	+0.01(+0.53%)
Jan 25, 2013	0.9400	0.9450	0.9400	0.9450	5,450	+0.00(+0.00%)
Jan 24, 2013	0.9399	0.9499	0.9300	0.9450	54,754	+0.02(+2.16%)
Jan 23, 2013	0.9200	0.9350	0.9200	0.9250	9,700	-0.01(-0.54%)
Jan 22, 2013	0.9325	0.9325	0.9300	0.9300	13,190	+0.01(+0.54%)
Jan 18, 2013	0.9200	0.9300	0.9200	0.9250	10,383	-0.01(-0.54%)
Jan 17, 2013	0.9200	0.9300	0.9200	0.9300	29,800	+0.01(+1.09%)
Jan 16, 2013	0.9200	0.9300	0.9105	0.9200	24,600	+0.00(+0.00%)
Jan 15, 2013	0.9200	0.9300	0.9200	0.9200	33,870	+0.00(+0.00%)
Jan 14, 2013	0.9000	0.9300	0.9000	0.9200	7,862	+0.01(+0.99%)
Jan 12, 2013	0.9200	0.9300	0.9110	0.9110	10,451	+0.00(+0.00%)
Jan 11, 2013	0.9200	0.9300	0.9110	0.9110	10,451	-0.01(-0.98%)
Jan 10, 2013	0.9200	0.9200	0.9200	0.9200	31,000	+0.00(+0.00%)
Jan 09, 2013	0.9200	0.9300	0.9104	0.9200	18,363	-0.01(-1.06%)
Jan 08, 2013	0.9299	0.9299	0.9299	0.9299	200	-0.01(-0.83%)
Jan 07, 2013	0.9200	0.9400	0.9200	0.9377	50,261	+0.02(+1.92%)
Jan 04, 2013	0.9027	0.9290	0.9024	0.9200	15,895	+0.00(+0.00%)
Jan 03, 2013	0.9008	0.9200	0.9008	0.9200	720	+0.02(+2.11%)
Jan 02, 2013	0.9000	0.9399	0.9000	0.9010	30,700	-0.02(-2.07%)
Dec 31, 2012	0.9200	0.9200	0.8910	0.9200	20,160	+0.00(+0.00%)
Dec 28, 2012	0.9600	0.9600	0.8875	0.9200	28,595	+0.03(+3.66%)
Dec 27, 2012	0.9000	0.9000	0.8875	0.8875	15,600	-0.01(-1.39%)
Dec 26, 2012	0.9050	0.9050	0.8875	0.9000	12,400	-0.01(-1.10%)
Dec 24, 2012	0.9200	0.9200	0.8875	0.9100	18,000	+0.02(+2.25%)
Dec 21, 2012	0.8900	0.9200	0.8240	0.8900	98,615	-0.01(-1.11%)
Dec 20, 2012	0.9100	0.9100	0.9000	0.9000	3,300	-0.01(-1.10%)
Dec 19, 2012	0.9100	0.9399	0.9100	0.9100	117,156	+0.01(+1.11%)
Dec 18, 2012	0.9300	0.9300	0.9000	0.9000	53,700	-0.01(-1.10%)
Dec 17, 2012	0.9006	0.9100	0.9006	0.9100	37,450	+0.01(+1.11%)
Dec 14, 2012	0.8950	0.9300	0.8900	0.9000	31,950	+0.00(+0.00%)
Dec 13, 2012	0.9100	0.9100	0.9000	0.9000	63,000	-0.03(-3.23%)
Dec 12, 2012	0.9300	0.9300	0.9101	0.9300	15,300	+0.00(+0.00%)
Dec 11, 2012	0.9255	0.9500	0.9100	0.9300	49,200	+0.00(+0.49%)
Dec 10, 2012	0.9400	0.9500	0.9254	0.9255	33,895	+0.00(+0.05%)
Dec 07, 2012	0.9400	0.9400	0.9250	0.9250	8,100	-0.01(-1.59%)
Dec 06, 2012	0.9200	0.9399	0.9001	0.9399	43,015	+0.02(+2.16%)
Dec 05, 2012	0.9200	0.9200	0.9200	0.9200	1,100	+0.00(+0.00%)
Dec 04, 2012	0.9200	0.9300	0.9001	0.9200	24,184	-0.02(-2.34%)
Nov 30, 2012	0.9400	0.9420	0.9400	0.9420	8,820	+0.01(+1.29%)
Nov 29, 2012	0.9300	0.9400	0.9300	0.9300	43,100	+0.01(+1.08%)
Nov 28, 2012	0.9499	0.9499	0.9100	0.9201	29,801	-0.01(-1.06%)
Nov 27, 2012	0.9200	0.9300	0.9000	0.9300	24,065	+0.01(+1.09%)
Nov 26, 2012	0.9100	0.9300	0.9100	0.9200	17,954	+0.01(+1.10%)
Nov 21, 2012		0.9100	0.9100	0.9100	0	-0.01(-0.55%)
Nov 20, 2012	0.8900	0.9200	0.8900	0.9150	39,847	-0.01(-0.54%)
Nov 19, 2012	0.9100	0.9300	0.9050	0.9200	81,735	+0.01(+1.10%)
Nov 16, 2012	0.9150	0.9150	0.9000	0.9100	139,874	+0.01(+0.55%)
Nov 15, 2012	0.9300	0.9300	0.9050	0.9050	79,805	-0.02(-1.63%)
Nov 14, 2012	0.9350	0.9350	0.9200	0.9200	51,294	-0.01(-1.08%)
Nov 13, 2012	0.9400	0.9500	0.9300	0.9300	14,111	-0.01(-1.06%)
Nov 12, 2012	0.9500	0.9500	0.9300	0.9400	13,330	+0.01(+1.08%)
Nov 09, 2012	0.9400	0.9500	0.9300	0.9300	30,525	+0.00(+0.00%)
Nov 08, 2012	0.9400	0.9400	0.9300	0.9300	10,650	+0.00(+0.00%)
Nov 07, 2012	0.9300	0.9300	0.9300	0.9300	1,700	-0.02(-2.11%)
Nov 06, 2012	0.9400	0.9500	0.9300	0.9500	41,357	+0.01(+1.60%)
Nov 05, 2012	0.9400	0.9400	0.9200	0.9350	37,163	-0.00(-0.53%)
Nov 02, 2012	0.9300	0.9500	0.9300	0.9400	2,908	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.