Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.75	11.75	11.65	11.65	23,670	-0.02(-0.17%)
Oct 30, 2013	11.78	11.78	11.57	11.67	64,522	+0.21(+1.83%)
Oct 29, 2013	11.30	11.47	11.30	11.46	11,212	+0.31(+2.78%)
Oct 28, 2013	11.10	11.15	11.10	11.15	3,450	+0.03(+0.27%)
Oct 25, 2013	11.12	11.13	11.10	11.12	9,924	+0.01(+0.09%)
Oct 24, 2013	11.24	11.24	11.11	11.11	8,045	-0.15(-1.33%)
Oct 23, 2013	11.40	11.47	11.26	11.26	14,322	-0.39(-3.33%)
Oct 22, 2013	11.71	11.71	11.65	11.65	16,678	+0.01(+0.07%)
Oct 21, 2013	11.57	11.70	11.55	11.64	6,134	+0.05(+0.43%)
Oct 18, 2013	11.68	11.68	11.58	11.59	25,032	+0.00(+0.00%)
Oct 17, 2013	11.64	11.64	11.53	11.59	12,066	-0.13(-1.11%)
Oct 16, 2013	11.72	11.72	11.69	11.72	2,111	+0.01(+0.09%)
Oct 15, 2013	11.69	11.78	11.69	11.71	3,594	-0.11(-0.93%)
Oct 14, 2013	11.75	11.82	11.74	11.82	2,695	+0.06(+0.51%)
Oct 11, 2013	11.73	11.76	11.70	11.76	5,654	+0.07(+0.60%)
Oct 10, 2013	11.69	11.73	11.68	11.69	1,505	+0.07(+0.60%)
Oct 09, 2013	11.61	11.62	11.54	11.62	7,427	+0.07(+0.61%)
Oct 08, 2013	11.67	11.67	11.54	11.55	7,328	-0.04(-0.36%)
Oct 07, 2013	11.67	11.67	11.57	11.59	3,984	-0.12(-1.01%)
Oct 04, 2013	11.58	11.71	11.58	11.71	11,095	+0.19(+1.65%)
Oct 03, 2013	11.54	11.54	11.46	11.52	2,683	+0.07(+0.61%)
Oct 02, 2013	11.46	11.46	11.32	11.45	7,293	-0.01(-0.09%)
Oct 01, 2013	11.43	11.47	11.43	11.46	6,052	+0.00(+0.00%)
Sep 27, 2013	11.38	11.50	11.38	11.46	9,126	-0.13(-1.12%)
Sep 26, 2013	11.67	11.67	11.58	11.59	4,128	+0.05(+0.43%)
Sep 25, 2013	11.69	11.62	11.54	11.54	46,446	-0.08(-0.72%)
Sep 24, 2013	11.67	11.68	11.61	11.62	2,870	-0.13(-1.07%)
Sep 23, 2013	11.60	11.75	11.60	11.75	8,104	+0.03(+0.26%)
Sep 20, 2013	11.78	11.79	11.72	11.72	9,042	-0.12(-1.01%)
Sep 19, 2013	11.85	11.85	11.66	11.84	7,095	-0.07(-0.59%)
Sep 18, 2013	11.64	11.91	11.56	11.91	17,217	+0.33(+2.85%)
Sep 17, 2013	11.60	11.61	11.57	11.58	9,861	+0.03(+0.26%)
Sep 16, 2013	11.57	11.60	11.43	11.55	4,330	+0.12(+1.05%)
Sep 13, 2013	11.46	11.46	11.37	11.43	11,292	-0.07(-0.61%)
Sep 12, 2013	11.53	11.54	11.50	11.50	3,165	+0.08(+0.70%)
Sep 11, 2013	11.41	11.42	11.29	11.42	6,244	-0.12(-1.04%)
Sep 10, 2013	11.54	11.55	11.49	11.54	10,927	+0.14(+1.23%)
Sep 09, 2013	11.26	11.42	11.21	11.40	14,818	+0.20(+1.79%)
Sep 06, 2013	11.22	11.25	11.10	11.20	16,107	+0.07(+0.63%)
Sep 05, 2013	11.00	11.20	11.00	11.13	8,721	+0.14(+1.27%)
Sep 04, 2013	10.99	11.05	10.98	10.99	5,184	+0.19(+1.76%)
Sep 03, 2013	10.84	10.90	10.79	10.80	8,833	+0.37(+3.55%)
Aug 30, 2013	10.50	10.50	10.41	10.43	10,691	-0.07(-0.67%)
Aug 29, 2013	10.48	10.75	10.48	10.50	12,506	+0.08(+0.77%)
Aug 28, 2013	10.46	10.48	10.42	10.42	2,766	-0.15(-1.45%)
Aug 27, 2013	10.69	10.69	10.57	10.57	8,104	-0.19(-1.74%)
Aug 26, 2013	10.82	10.82	10.76	10.76	2,250	+0.04(+0.37%)
Aug 23, 2013	10.78	10.78	10.67	10.72	4,649	-0.03(-0.28%)
Aug 22, 2013	10.77	10.78	10.72	10.75	2,303	+0.30(+2.87%)
Aug 21, 2013	10.59	10.59	10.40	10.45	8,630	-0.21(-1.97%)
Aug 20, 2013	10.65	10.70	10.65	10.66	22,234	-0.21(-1.93%)
Aug 19, 2013	10.86	10.88	10.81	10.87	3,806	+0.15(+1.40%)
Aug 16, 2013	10.86	10.86	10.72	10.72	21,413	+0.07(+0.65%)
Aug 15, 2013	10.70	10.70	10.60	10.65	16,563	-0.10(-0.92%)
Aug 14, 2013	10.83	10.83	10.70	10.75	11,934	-0.04(-0.39%)
Aug 13, 2013	10.64	10.81	10.64	10.79	6,658	+0.36(+3.47%)
Aug 12, 2013	10.45	10.47	10.42	10.43	56,850	+0.22(+2.15%)
Aug 09, 2013	10.22	10.24	10.16	10.21	27,039	-0.08(-0.80%)
Aug 08, 2013	10.20	10.29	10.20	10.29	10,976	+0.13(+1.30%)
Aug 07, 2013	10.25	10.25	10.10	10.16	16,220	-0.17(-1.65%)
Aug 06, 2013	10.33	10.33	10.28	10.33	12,466	-0.12(-1.15%)
Aug 05, 2013	10.41	10.45	10.41	10.45	2,166	-0.09(-0.85%)
Aug 02, 2013	10.47	10.54	10.47	10.54	3,301	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.