Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.850	10.00	9.320	9.360	928,876	-0.52(-5.26%)
Oct 30, 2013	10.38	10.39	9.820	9.880	597,507	-0.52(-5.00%)
Oct 29, 2013	10.67	10.70	10.17	10.40	0	-0.21(-1.98%)
Oct 28, 2013	10.49	10.72	10.15	10.61	0	+0.27(+2.61%)
Oct 25, 2013	10.38	10.65	10.10	10.34	0	-0.05(-0.48%)
Oct 24, 2013	10.58	10.68	9.700	10.39	1,534,313	-0.22(-2.07%)
Oct 23, 2013	10.74	10.77	10.40	10.61	528,371	+0.03(+0.28%)
Oct 22, 2013	10.75	10.80	10.37	10.58	386,895	-0.09(-0.84%)
Oct 21, 2013	11.12	11.12	10.57	10.67	739,616	-0.45(-4.05%)
Oct 18, 2013	11.91	11.92	10.92	11.12	940,059	-0.65(-5.52%)
Oct 17, 2013	11.31	11.85	11.28	11.77	538,465	+0.43(+3.79%)
Oct 16, 2013	11.41	11.61	11.22	11.34	396,894	+0.06(+0.53%)
Oct 15, 2013	11.30	11.55	11.09	11.28	804,776	-0.07(-0.62%)
Oct 14, 2013	11.09	11.39	10.86	11.35	686,379	+0.16(+1.43%)
Oct 11, 2013	11.14	11.27	10.75	11.19	0	-0.04(-0.36%)
Oct 10, 2013	11.32	11.48	11.08	11.23	649,942	+0.18(+1.63%)
Oct 09, 2013	11.83	11.94	11.00	11.05	0	-0.72(-6.12%)
Oct 08, 2013	12.45	12.49	11.63	11.77	1,127,532	-0.59(-4.77%)
Oct 07, 2013	12.56	12.94	12.34	12.36	0	-0.29(-2.29%)
Oct 04, 2013	12.85	13.20	12.60	12.65	0	-0.26(-2.01%)
Oct 03, 2013	12.41	13.00	12.37	12.91	0	+0.52(+4.20%)
Oct 02, 2013	11.70	12.48	11.62	12.39	2,139,468	+0.39(+3.25%)
Oct 01, 2013	10.45	12.01	10.45	12.00	2,118,913	+1.51(+14.39%)
Sep 30, 2013	10.57	10.75	10.36	10.49	0	-0.30(-2.78%)
Sep 27, 2013	10.70	10.94	10.57	10.79	0	+0.01(+0.09%)
Sep 26, 2013	10.45	10.87	10.40	10.78	677,026	+0.33(+3.16%)
Sep 25, 2013	10.41	10.60	10.29	10.45	407,467	+0.09(+0.87%)
Sep 24, 2013	10.02	10.51	9.880	10.36	589,501	+0.34(+3.39%)
Sep 23, 2013	10.00	10.26	9.910	10.02	1,486,558	-0.29(-2.81%)
Sep 20, 2013	10.70	10.88	10.17	10.31	0	-0.48(-4.45%)
Sep 19, 2013	11.11	11.21	10.70	10.79	1,404,896	-0.30(-2.71%)
Sep 18, 2013	10.61	11.23	10.61	11.09	3,262,017	+0.51(+4.82%)
Sep 17, 2013	10.83	10.88	10.46	10.58	405,297	-0.15(-1.40%)
Sep 16, 2013	11.45	11.45	10.66	10.73	0	-0.55(-4.88%)
Sep 13, 2013	10.65	11.28	10.43	11.28	0	+0.78(+7.43%)
Sep 12, 2013	10.57	10.89	10.50	10.50	0	-0.07(-0.66%)
Sep 11, 2013	10.74	10.74	10.29	10.57	0	-0.21(-1.95%)
Sep 10, 2013	11.09	11.32	10.66	10.78	816,905	-0.22(-2.00%)
Sep 09, 2013	10.34	11.14	10.28	11.00	0	+0.68(+6.59%)
Sep 06, 2013	10.44	10.52	9.960	10.32	0	-0.11(-1.05%)
Sep 05, 2013	10.58	10.67	10.33	10.43	0	-0.09(-0.86%)
Sep 04, 2013	10.47	10.70	10.31	10.52	0	+0.05(+0.48%)
Sep 03, 2013	10.16	10.62	10.09	10.47	0	+0.60(+6.08%)
Aug 30, 2013	10.05	10.05	9.700	9.870	0	-0.19(-1.89%)
Aug 29, 2013	9.910	10.32	9.830	10.06	404,277	+0.11(+1.11%)
Aug 28, 2013	9.600	9.990	9.500	9.950	359,057	+0.41(+4.30%)
Aug 27, 2013	10.33	10.52	9.540	9.540	592,480	-0.81(-7.83%)
Aug 26, 2013	10.02	10.45	9.900	10.35	382,067	+0.36(+3.60%)
Aug 23, 2013	10.19	10.19	9.820	9.990	0	-0.12(-1.19%)
Aug 22, 2013	9.950	10.14	9.870	10.11	167,154	+0.21(+2.12%)
Aug 21, 2013	9.800	10.06	9.700	9.900	241,507	+0.09(+0.92%)
Aug 20, 2013	9.710	10.00	9.620	9.810	187,558	+0.10(+1.03%)
Aug 19, 2013	10.34	10.34	9.680	9.710	332,697	-0.14(-1.42%)
Aug 16, 2013	9.820	9.969	9.800	9.850	0	-0.01(-0.10%)
Aug 15, 2013	10.47	10.49	9.810	9.860	897,761	-0.83(-7.76%)
Aug 14, 2013	10.03	10.88	10.03	10.69	1,312,539	+0.69(+6.90%)
Aug 13, 2013	9.720	10.03	9.610	10.00	429,258	+0.28(+2.88%)
Aug 12, 2013	9.910	9.910	9.690	9.720	390,133	-0.25(-2.51%)
Aug 09, 2013	9.830	10.00	9.695	9.970	461,312	+0.09(+0.91%)
Aug 08, 2013	9.970	10.03	9.680	9.880	412,650	-0.07(-0.70%)
Aug 07, 2013	9.960	10.07	9.640	9.950	537,125	-0.07(-0.70%)
Aug 06, 2013	10.22	10.38	9.900	10.02	579,454	-0.27(-2.62%)
Aug 05, 2013	9.930	10.30	9.865	10.29	349,599	+0.31(+3.11%)
Aug 02, 2013	9.960	10.05	9.900	9.980	190,169	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.