Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	75.90	76.99	75.09	75.88	0	+0.05(+0.06%)
Oct 30, 2013	76.29	76.46	75.17	75.84	375,621	-0.64(-0.83%)
Oct 29, 2013	76.97	77.81	76.11	76.47	0	-0.50(-0.65%)
Oct 28, 2013	77.19	77.19	75.84	76.97	0	-0.22(-0.28%)
Oct 25, 2013	77.20	77.39	75.91	77.19	0	+0.72(+0.94%)
Oct 24, 2013	75.54	77.16	75.46	76.47	235,749	+1.60(+2.13%)
Oct 23, 2013	75.53	76.13	74.70	74.88	0	-1.34(-1.76%)
Oct 22, 2013	74.67	76.30	74.67	76.22	265,671	+2.19(+2.96%)
Oct 21, 2013	74.68	74.99	73.64	74.02	187,698	-0.34(-0.45%)
Oct 18, 2013	72.92	74.45	72.39	74.36	246,708	+2.13(+2.95%)
Oct 17, 2013	70.65	72.30	70.11	72.23	197,688	+1.35(+1.91%)
Oct 16, 2013	71.04	71.66	70.57	70.88	292,023	+0.24(+0.34%)
Oct 15, 2013	72.47	72.52	70.58	70.63	333,537	-1.85(-2.55%)
Oct 14, 2013	71.25	72.60	70.74	72.48	243,870	+0.63(+0.88%)
Oct 11, 2013	69.20	71.88	69.20	71.85	0	+2.60(+3.76%)
Oct 10, 2013	69.17	69.33	68.75	69.25	264,669	+1.01(+1.48%)
Oct 09, 2013	69.01	69.14	67.10	68.24	227,901	-0.40(-0.59%)
Oct 08, 2013	69.13	69.25	68.25	68.64	231,324	-0.69(-1.00%)
Oct 07, 2013	70.01	70.43	69.17	69.33	0	-1.19(-1.69%)
Oct 04, 2013	69.61	71.11	69.47	70.53	0	+0.91(+1.31%)
Oct 03, 2013	71.73	72.30	69.10	69.61	0	-2.17(-3.02%)
Oct 02, 2013	71.35	72.41	70.75	71.78	323,586	+0.18(+0.25%)
Oct 01, 2013	69.83	72.10	69.64	71.60	359,343	+1.96(+2.82%)
Sep 30, 2013	69.33	70.00	68.90	69.64	0	-0.44(-0.63%)
Sep 27, 2013	70.23	70.44	69.70	70.08	0	-0.54(-0.76%)
Sep 26, 2013	70.89	71.48	70.34	70.62	169,101	+0.06(+0.08%)
Sep 25, 2013	71.13	71.49	70.10	70.56	243,516	-0.48(-0.67%)
Sep 24, 2013	70.46	71.70	69.83	71.04	294,321	+0.49(+0.69%)
Sep 23, 2013	71.54	71.54	69.57	70.55	412,494	-0.20(-0.28%)
Sep 20, 2013	71.77	71.93	70.73	70.75	0	-0.95(-1.33%)
Sep 19, 2013	73.09	73.34	71.33	71.70	236,085	-0.37(-0.51%)
Sep 18, 2013	71.24	72.61	70.22	72.07	0	+0.62(+0.87%)
Sep 17, 2013	70.36	71.96	70.20	71.45	0	+1.13(+1.60%)
Sep 16, 2013	69.60	70.62	69.50	70.32	0	+1.80(+2.63%)
Sep 13, 2013	69.38	69.86	67.55	68.52	0	-0.50(-0.73%)
Sep 12, 2013	71.04	71.17	69.02	69.02	0	-1.44(-2.04%)
Sep 11, 2013	69.28	70.94	69.26	70.46	0	+1.24(+1.79%)
Sep 10, 2013	68.33	69.37	67.83	69.22	281,421	+1.53(+2.27%)
Sep 09, 2013	65.98	68.31	65.70	67.69	0	+2.26(+3.46%)
Sep 06, 2013	65.59	66.25	65.17	65.43	0	+0.04(+0.06%)
Sep 05, 2013	64.86	66.04	64.65	65.39	0	+0.73(+1.13%)
Sep 04, 2013	63.33	64.65	63.32	64.65	0	+1.48(+2.35%)
Sep 03, 2013	62.71	63.33	61.93	63.17	0	+1.19(+1.92%)
Aug 30, 2013	62.61	62.61	61.37	61.98	0	-0.84(-1.34%)
Aug 29, 2013	61.69	63.16	61.54	62.82	140,529	+1.18(+1.91%)
Aug 28, 2013	62.03	62.08	61.09	61.64	0	-0.50(-0.81%)
Aug 27, 2013	62.65	62.79	61.77	62.14	280,743	-1.11(-1.76%)
Aug 26, 2013	63.47	63.89	62.87	63.26	0	-0.24(-0.37%)
Aug 23, 2013	64.73	64.73	63.29	63.49	0	-1.24(-1.91%)
Aug 22, 2013	63.63	64.83	63.63	64.73	90,363	+1.12(+1.77%)
Aug 21, 2013	63.56	64.25	62.77	63.61	0	-0.28(-0.44%)
Aug 20, 2013	63.33	64.22	63.13	63.89	147,573	+0.63(+0.99%)
Aug 19, 2013	63.25	63.79	62.73	63.26	160,515	-0.05(-0.07%)
Aug 16, 2013	63.53	63.54	62.76	63.31	0	-0.48(-0.76%)
Aug 15, 2013	65.40	65.40	63.79	63.79	370,053	-2.54(-3.83%)
Aug 14, 2013	67.83	68.33	66.16	66.33	365,304	-1.17(-1.73%)
Aug 13, 2013	69.70	70.04	67.43	67.50	639,048	-2.13(-3.06%)
Aug 12, 2013	66.69	70.66	65.67	69.63	929,538	+2.12(+3.13%)
Aug 09, 2013	61.91	67.91	60.95	67.52	861,984	+7.80(+13.07%)
Aug 08, 2013	59.63	60.27	59.03	59.71	496,896	+0.56(+0.95%)
Aug 07, 2013	60.41	61.25	58.17	59.15	332,928	-1.57(-2.59%)
Aug 06, 2013	62.15	62.58	60.62	60.72	315,642	-1.44(-2.31%)
Aug 05, 2013	61.65	62.65	61.62	62.16	115,698	+0.54(+0.88%)
Aug 02, 2013	61.31	61.90	60.75	61.62	106,626	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.