Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.180 | 7.380 | 7.090 | 7.090 | 110,639 | -0.07(-0.98%) |
Oct 30, 2013 | 7.570 | 7.645 | 7.120 | 7.160 | 64,104 | -0.38(-5.04%) |
Oct 29, 2013 | 7.330 | 7.570 | 7.320 | 7.540 | 69,579 | +0.26(+3.57%) |
Oct 28, 2013 | 7.370 | 7.400 | 7.240 | 7.280 | 81,657 | -0.09(-1.22%) |
Oct 25, 2013 | 7.410 | 7.450 | 7.280 | 7.370 | 49,966 | +0.00(+0.00%) |
Oct 24, 2013 | 7.590 | 7.680 | 7.230 | 7.370 | 65,709 | -0.21(-2.77%) |
Oct 23, 2013 | 7.690 | 7.879 | 7.550 | 7.580 | 47,645 | -0.16(-2.07%) |
Oct 22, 2013 | 7.980 | 7.980 | 7.530 | 7.740 | 78,680 | -0.19(-2.40%) |
Oct 21, 2013 | 7.710 | 7.960 | 7.570 | 7.930 | 84,502 | +0.24(+3.12%) |
Oct 18, 2013 | 7.430 | 7.700 | 7.345 | 7.690 | 87,807 | +0.35(+4.77%) |
Oct 17, 2013 | 7.390 | 7.480 | 7.240 | 7.340 | 58,358 | -0.06(-0.81%) |
Oct 16, 2013 | 7.180 | 7.500 | 7.090 | 7.400 | 131,888 | +0.31(+4.37%) |
Oct 15, 2013 | 7.110 | 7.190 | 6.990 | 7.090 | 123,044 | -0.03(-0.42%) |
Oct 14, 2013 | 7.050 | 7.180 | 7.000 | 7.120 | 62,730 | +0.00(+0.00%) |
Oct 11, 2013 | 7.080 | 7.250 | 7.080 | 7.120 | 36,942 | -0.02(-0.28%) |
Oct 10, 2013 | 7.250 | 7.250 | 7.050 | 7.140 | 27,943 | +0.03(+0.42%) |
Oct 09, 2013 | 7.130 | 7.170 | 6.880 | 7.110 | 68,353 | +0.01(+0.14%) |
Oct 08, 2013 | 7.100 | 7.210 | 6.830 | 7.100 | 101,013 | +0.01(+0.14%) |
Oct 07, 2013 | 7.350 | 7.400 | 7.090 | 7.090 | 84,614 | -0.41(-5.47%) |
Oct 04, 2013 | 7.120 | 7.580 | 7.080 | 7.500 | 124,841 | +0.37(+5.19%) |
Oct 03, 2013 | 7.270 | 7.337 | 7.090 | 7.130 | 74,611 | -0.19(-2.60%) |
Oct 02, 2013 | 7.060 | 7.320 | 7.060 | 7.320 | 262,912 | +0.17(+2.38%) |
Oct 01, 2013 | 7.370 | 7.370 | 7.130 | 7.150 | 276,421 | -0.24(-3.25%) |
Sep 27, 2013 | 7.370 | 7.470 | 7.220 | 7.390 | 104,719 | -0.07(-0.94%) |
Sep 26, 2013 | 7.390 | 7.500 | 7.290 | 7.460 | 172,925 | +0.15(+2.05%) |
Sep 25, 2013 | 7.282 | 7.540 | 7.310 | 7.310 | 78,613 | -0.03(-0.41%) |
Sep 24, 2013 | 7.270 | 7.460 | 7.170 | 7.340 | 110,205 | +0.09(+1.24%) |
Sep 23, 2013 | 7.170 | 7.440 | 6.980 | 7.250 | 208,000 | -0.04(-0.55%) |
Sep 20, 2013 | 7.610 | 7.670 | 7.270 | 7.290 | 121,403 | -0.32(-4.20%) |
Sep 19, 2013 | 7.550 | 7.750 | 7.468 | 7.610 | 159,795 | +0.07(+0.93%) |
Sep 18, 2013 | 7.520 | 7.620 | 7.370 | 7.540 | 199,300 | +0.02(+0.27%) |
Sep 17, 2013 | 7.390 | 7.590 | 7.370 | 7.520 | 122,987 | +0.11(+1.48%) |
Sep 16, 2013 | 7.455 | 7.500 | 7.300 | 7.410 | 59,808 | -0.09(-1.20%) |
Sep 13, 2013 | 7.310 | 7.540 | 7.040 | 7.500 | 89,362 | +0.21(+2.88%) |
Sep 12, 2013 | 7.400 | 7.415 | 7.270 | 7.290 | 34,555 | -0.13(-1.75%) |
Sep 11, 2013 | 7.580 | 7.690 | 7.400 | 7.420 | 92,724 | -0.20(-2.62%) |
Sep 10, 2013 | 7.260 | 7.620 | 7.190 | 7.620 | 124,981 | +0.41(+5.69%) |
Sep 09, 2013 | 7.010 | 7.310 | 7.010 | 7.210 | 121,979 | +0.21(+3.00%) |
Sep 06, 2013 | 7.070 | 7.190 | 6.920 | 7.000 | 241,677 | +0.03(+0.43%) |
Sep 05, 2013 | 6.970 | 7.220 | 6.960 | 6.970 | 151,613 | +0.03(+0.43%) |
Sep 04, 2013 | 6.650 | 6.990 | 6.620 | 6.940 | 371,623 | +0.34(+5.15%) |
Sep 03, 2013 | 6.530 | 6.620 | 6.460 | 6.600 | 109,785 | +0.20(+3.12%) |
Aug 30, 2013 | 6.590 | 6.590 | 6.330 | 6.400 | 126,576 | -0.24(-3.61%) |
Aug 29, 2013 | 6.500 | 6.790 | 6.500 | 6.640 | 58,347 | +0.15(+2.31%) |
Aug 28, 2013 | 6.560 | 6.630 | 6.480 | 6.490 | 36,070 | -0.01(-0.15%) |
Aug 27, 2013 | 6.660 | 6.910 | 6.500 | 6.500 | 188,499 | -0.29(-4.27%) |
Aug 26, 2013 | 6.790 | 6.870 | 6.685 | 6.790 | 56,528 | +0.02(+0.30%) |
Aug 23, 2013 | 6.780 | 6.880 | 6.730 | 6.770 | 95,149 | +0.04(+0.59%) |
Aug 22, 2013 | 6.600 | 6.850 | 6.600 | 6.730 | 113,590 | +0.22(+3.38%) |
Aug 21, 2013 | 6.220 | 6.730 | 6.200 | 6.510 | 156,044 | +0.20(+3.17%) |
Aug 20, 2013 | 6.410 | 6.470 | 6.240 | 6.310 | 83,815 | -0.04(-0.63%) |
Aug 19, 2013 | 6.500 | 6.550 | 6.335 | 6.350 | 69,833 | -0.15(-2.31%) |
Aug 16, 2013 | 6.500 | 6.620 | 6.420 | 6.500 | 135,901 | +0.00(+0.00%) |
Aug 15, 2013 | 6.390 | 6.530 | 6.300 | 6.500 | 152,791 | -0.02(-0.31%) |
Aug 14, 2013 | 6.680 | 6.720 | 6.400 | 6.520 | 326,082 | -0.11(-1.66%) |
Aug 13, 2013 | 6.630 | 6.810 | 6.600 | 6.630 | 98,417 | +0.04(+0.61%) |
Aug 12, 2013 | 6.660 | 6.840 | 6.510 | 6.590 | 160,083 | -0.16(-2.37%) |
Aug 09, 2013 | 7.350 | 7.350 | 6.650 | 6.750 | 606,669 | -1.18(-14.88%) |
Aug 08, 2013 | 8.510 | 8.590 | 7.920 | 7.930 | 154,594 | -0.44(-5.26%) |
Aug 07, 2013 | 8.390 | 8.720 | 8.330 | 8.370 | 146,594 | +0.04(+0.48%) |
Aug 06, 2013 | 8.740 | 8.780 | 8.250 | 8.330 | 65,525 | -0.46(-5.23%) |
Aug 05, 2013 | 8.670 | 8.830 | 8.580 | 8.790 | 44,991 | +0.11(+1.27%) |
Aug 02, 2013 | 8.640 | 8.960 | 8.640 | 8.680 | 40,784 | -0.10(-1.14%) |