Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.8872 | 0.9160 | 0.8860 | 0.9000 | 7,193,397 | +0.02(+1.70%) |
Oct 30, 2013 | 0.9029 | 0.9088 | 0.8741 | 0.8849 | 4,527,295 | -0.01(-1.47%) |
Oct 29, 2013 | 0.8689 | 0.8994 | 0.8689 | 0.8982 | 7,146,906 | +0.04(+4.40%) |
Oct 28, 2013 | 0.8453 | 0.8635 | 0.8373 | 0.8603 | 3,552,418 | +0.02(+2.06%) |
Oct 25, 2013 | 0.8414 | 0.8459 | 0.8337 | 0.8429 | 7,840,757 | +0.01(+1.11%) |
Oct 24, 2013 | 0.8280 | 0.8425 | 0.8280 | 0.8337 | 5,511,144 | +0.02(+2.44%) |
Oct 23, 2013 | 0.8628 | 0.8628 | 0.8016 | 0.8139 | 15,062,113 | -0.09(-9.88%) |
Oct 22, 2013 | 0.9146 | 0.9146 | 0.8875 | 0.9031 | 6,681,087 | -0.01(-0.66%) |
Oct 21, 2013 | 0.9058 | 0.9105 | 0.8966 | 0.9091 | 5,003,452 | +0.01(+1.18%) |
Oct 18, 2013 | 0.9023 | 0.9023 | 0.8774 | 0.8985 | 6,811,457 | +0.01(+0.67%) |
Oct 17, 2013 | 0.8605 | 0.8943 | 0.8472 | 0.8925 | 5,424,275 | +0.02(+2.11%) |
Oct 16, 2013 | 0.8554 | 0.8762 | 0.8512 | 0.8740 | 4,708,706 | +0.02(+2.84%) |
Oct 15, 2013 | 0.8732 | 0.8776 | 0.8459 | 0.8499 | 6,997,745 | -0.02(-2.56%) |
Oct 14, 2013 | 0.8319 | 0.8752 | 0.8305 | 0.8722 | 5,896,661 | +0.02(+1.96%) |
Oct 11, 2013 | 0.8382 | 0.8612 | 0.8297 | 0.8554 | 7,366,616 | +0.01(+0.93%) |
Oct 10, 2013 | 0.8173 | 0.8514 | 0.8148 | 0.8476 | 11,732,656 | +0.05(+6.80%) |
Oct 09, 2013 | 0.8043 | 0.8111 | 0.7676 | 0.7936 | 8,327,902 | -0.01(-1.28%) |
Oct 08, 2013 | 0.8457 | 0.8509 | 0.7942 | 0.8039 | 7,424,355 | -0.04(-4.76%) |
Oct 07, 2013 | 0.8368 | 0.8612 | 0.8274 | 0.8440 | 3,387,392 | -0.01(-1.49%) |
Oct 04, 2013 | 0.8380 | 0.8635 | 0.8380 | 0.8568 | 5,090,581 | +0.02(+2.24%) |
Oct 03, 2013 | 0.8394 | 0.8579 | 0.8117 | 0.8380 | 5,239,612 | -0.01(-0.80%) |
Oct 02, 2013 | 0.8263 | 0.8448 | 0.8263 | 0.8448 | 2,596,658 | -0.00(-0.18%) |
Oct 01, 2013 | 0.8303 | 0.8528 | 0.8245 | 0.8463 | 6,339,136 | +0.02(+2.78%) |
Sep 27, 2013 | 0.8303 | 0.8345 | 0.8166 | 0.8234 | 4,166,552 | -0.02(-2.30%) |
Sep 26, 2013 | 0.8552 | 0.8583 | 0.8326 | 0.8428 | 6,801,053 | -0.00(-0.15%) |
Sep 25, 2013 | 0.8468 | 0.8574 | 0.8278 | 0.8440 | 4,823,405 | +0.00(+0.26%) |
Sep 24, 2013 | 0.8351 | 0.8517 | 0.8251 | 0.8419 | 6,310,266 | +0.02(+2.01%) |
Sep 23, 2013 | 0.8389 | 0.8508 | 0.8150 | 0.8253 | 13,946,334 | -0.01(-1.29%) |
Sep 20, 2013 | 0.8482 | 0.8643 | 0.8323 | 0.8360 | 4,684,583 | -0.01(-1.61%) |
Sep 19, 2013 | 0.8628 | 0.8728 | 0.8420 | 0.8497 | 6,338,876 | -0.01(-1.04%) |
Sep 18, 2013 | 0.8359 | 0.8608 | 0.8254 | 0.8586 | 7,015,561 | +0.02(+2.57%) |
Sep 17, 2013 | 0.8251 | 0.8412 | 0.8251 | 0.8371 | 5,547,947 | +0.02(+2.02%) |
Sep 16, 2013 | 0.8365 | 0.8343 | 0.8179 | 0.8205 | 7,201,004 | +0.01(+1.19%) |
Sep 13, 2013 | 0.7979 | 0.8111 | 0.7877 | 0.8108 | 3,181,532 | +0.01(+1.33%) |
Sep 12, 2013 | 0.8188 | 0.8203 | 0.7967 | 0.8002 | 3,868,686 | -0.01(-1.74%) |
Sep 11, 2013 | 0.8109 | 0.8205 | 0.7928 | 0.8143 | 4,608,767 | -0.01(-0.86%) |
Sep 10, 2013 | 0.7957 | 0.8228 | 0.7954 | 0.8214 | 10,847,120 | +0.04(+5.55%) |
Sep 09, 2013 | 0.7513 | 0.7815 | 0.7496 | 0.7782 | 6,460,402 | +0.03(+4.01%) |
Sep 06, 2013 | 0.7650 | 0.7663 | 0.7290 | 0.7482 | 11,447,534 | -0.01(-1.22%) |
Sep 05, 2013 | 0.7461 | 0.7616 | 0.7441 | 0.7574 | 5,565,113 | +0.02(+2.35%) |
Sep 04, 2013 | 0.7004 | 0.7447 | 0.6944 | 0.7401 | 18,439,948 | +0.05(+7.68%) |
Sep 03, 2013 | 0.7018 | 0.7136 | 0.6775 | 0.6873 | 8,265,026 | +0.02(+2.45%) |
Aug 30, 2013 | 0.6884 | 0.6911 | 0.6639 | 0.6708 | 7,978,474 | -0.02(-2.74%) |
Aug 29, 2013 | 0.6685 | 0.6944 | 0.6645 | 0.6898 | 6,463,848 | +0.03(+3.82%) |
Aug 28, 2013 | 0.6484 | 0.6745 | 0.6484 | 0.6644 | 7,406,539 | +0.02(+3.30%) |
Aug 27, 2013 | 0.6690 | 0.6716 | 0.6402 | 0.6432 | 17,390,296 | -0.05(-7.46%) |
Aug 26, 2013 | 0.6968 | 0.7088 | 0.6916 | 0.6950 | 4,434,703 | -0.00(-0.68%) |
Aug 23, 2013 | 0.7056 | 0.7091 | 0.6879 | 0.6998 | 9,855,402 | +0.00(+0.07%) |
Aug 22, 2013 | 0.6838 | 0.7036 | 0.6838 | 0.6993 | 9,161,681 | +0.02(+3.39%) |
Aug 21, 2013 | 0.6850 | 0.6939 | 0.6690 | 0.6764 | 9,533,348 | -0.02(-2.20%) |
Aug 20, 2013 | 0.6796 | 0.6985 | 0.6792 | 0.6916 | 7,189,625 | +0.01(+2.01%) |
Aug 19, 2013 | 0.6827 | 0.7004 | 0.6775 | 0.6780 | 6,782,457 | -0.01(-2.03%) |
Aug 16, 2013 | 0.6852 | 0.7119 | 0.6812 | 0.6921 | 7,889,003 | +0.01(+0.99%) |
Aug 15, 2013 | 0.7121 | 0.7121 | 0.6844 | 0.6853 | 11,400,003 | -0.05(-6.86%) |
Aug 14, 2013 | 0.7534 | 0.7551 | 0.7316 | 0.7358 | 13,393,711 | -0.03(-4.45%) |
Aug 13, 2013 | 0.7521 | 0.7731 | 0.7368 | 0.7700 | 9,646,616 | +0.02(+3.34%) |
Aug 12, 2013 | 0.7261 | 0.7516 | 0.7259 | 0.7451 | 4,041,449 | +0.01(+1.11%) |
Aug 09, 2013 | 0.7459 | 0.7496 | 0.7314 | 0.7370 | 4,669,758 | -0.01(-1.48%) |
Aug 08, 2013 | 0.7577 | 0.7585 | 0.7347 | 0.7481 | 4,598,494 | +0.00(+0.31%) |
Aug 07, 2013 | 0.7573 | 0.7591 | 0.7368 | 0.7457 | 6,755,928 | -0.02(-3.12%) |
Aug 06, 2013 | 0.7868 | 0.7868 | 0.7608 | 0.7697 | 4,983,490 | -0.02(-2.04%) |
Aug 05, 2013 | 0.7803 | 0.7893 | 0.7784 | 0.7857 | 3,832,663 | -0.00(-0.47%) |
Aug 02, 2013 | 0.7970 | 0.7970 | 0.7744 | 0.7894 | 5,497,425 | -0.02(-1.89%) |