Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	14.90	15.10	15.10	15.10	500	+0.21(+1.40%)
Nov 26, 2013	14.89	14.89	14.89	14.89	0	-0.11(-0.73%)
Nov 25, 2013	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Nov 22, 2013	15.10	15.10	15.00	15.00	0	-0.58(-3.72%)
Nov 21, 2013	15.68	15.68	15.58	15.58	0	+0.18(+1.17%)
Nov 20, 2013	15.38	16.00	15.38	15.40	0	+0.05(+0.33%)
Nov 19, 2013	15.94	15.94	15.35	15.35	0	-0.15(-0.97%)
Nov 18, 2013	15.27	15.71	15.27	15.50	0	-0.30(-1.90%)
Nov 15, 2013	16.57	16.57	15.00	15.80	0	-0.40(-2.46%)
Nov 14, 2013	16.25	16.25	16.20	16.20	0	-1.80(-10.00%)
Nov 12, 2013	18.00	18.00	18.00	18.00	0	+0.03(+0.17%)
Nov 11, 2013	17.58	17.97	15.50	17.97	0	-0.54(-2.92%)
Nov 08, 2013	18.39	18.60	18.39	18.51	0	+0.01(+0.05%)
Nov 07, 2013	18.50	18.52	18.50	18.50	0	-0.01(-0.05%)
Nov 05, 2013	18.51	18.51	18.51	18.51	200	-0.59(-3.09%)
Nov 04, 2013	19.10	19.10	19.10	19.10	0	+0.30(+1.60%)
Oct 29, 2013	18.55	18.80	18.80	18.80	1,600	+0.15(+0.80%)
Oct 28, 2013	18.64	18.65	18.64	18.65	0	+0.15(+0.81%)
Oct 25, 2013	18.55	18.66	18.50	18.50	0	-0.64(-3.34%)
Oct 24, 2013	19.15	19.15	19.14	19.14	0	+0.00(+0.03%)
Oct 23, 2013	19.14	19.14	19.14	19.14	0	+0.55(+2.93%)
Oct 16, 2013	18.50	18.59	18.59	18.59	200	+0.32(+1.75%)
Oct 15, 2013	18.67	18.67	18.26	18.27	0	-0.31(-1.67%)
Oct 14, 2013	18.00	19.00	17.84	18.58	0	+0.72(+4.03%)
Oct 11, 2013	18.16	18.50	17.85	17.86	0	-0.42(-2.30%)
Oct 10, 2013	19.25	19.25	17.87	18.28	0	-1.17(-6.02%)
Oct 09, 2013	19.45	19.45	19.45	19.45	0	+0.00(+0.00%)
Oct 08, 2013	19.27	19.48	19.27	19.45	0	+0.25(+1.30%)
Oct 07, 2013	19.30	19.30	19.20	19.20	0	+0.20(+1.06%)
Oct 04, 2013	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Oct 03, 2013	18.33	19.00	18.33	19.00	0	+0.90(+4.97%)
Oct 02, 2013	18.10	18.10	18.10	18.10	0	-0.90(-4.74%)
Oct 01, 2013	19.22	19.22	18.60	19.00	0	+0.26(+1.39%)
Sep 30, 2013	18.74	18.74	18.74	18.74	0	+0.24(+1.30%)
Sep 24, 2013	18.20	18.50	18.50	18.50	3,200	+0.30(+1.65%)
Sep 17, 2013	18.20	18.20	18.20	18.20	200	+0.00(+0.00%)
Sep 16, 2013	18.20	18.20	18.20	18.20	0	-0.00(-0.01%)
Sep 12, 2013	18.49	18.20	18.20	18.20	800	+0.20(+1.11%)
Sep 11, 2013	18.00	18.00	18.00	18.00	0	-0.28(-1.53%)
Sep 06, 2013	18.28	18.28	18.28	18.28	100	+0.28(+1.56%)
Sep 05, 2013	17.67	18.00	17.50	18.00	0	+0.89(+5.20%)
Sep 04, 2013	17.51	18.50	17.11	17.11	0	-0.64(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.