Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.39	23.19	23.19	23.19	352,416	-0.15(-0.63%)
Dec 30, 2013	22.91	23.49	22.86	23.33	508,211	+0.36(+1.57%)
Dec 27, 2013	22.40	23.08	22.40	22.97	458,212	+0.06(+0.26%)
Dec 26, 2013	22.67	22.92	22.34	22.92	378,670	+0.29(+1.29%)
Dec 24, 2013	22.30	22.67	22.25	22.62	210,119	+0.38(+1.71%)
Dec 23, 2013	22.33	22.33	21.94	22.24	298,226	-0.05(-0.22%)
Dec 20, 2013	21.44	22.33	21.37	22.29	1,616,440	+0.86(+4.00%)
Dec 19, 2013	21.42	21.46	21.32	21.43	239,076	+0.05(+0.23%)
Dec 18, 2013	20.89	21.52	20.89	21.38	462,464	+0.47(+2.24%)
Dec 17, 2013	21.08	21.38	20.71	20.92	899,896	-0.14(-0.65%)
Dec 16, 2013	21.21	21.47	20.75	21.05	575,776	-0.14(-0.64%)
Dec 13, 2013	21.37	21.43	20.93	21.19	280,356	-0.07(-0.32%)
Dec 12, 2013	21.34	21.59	21.17	21.26	454,348	-0.14(-0.64%)
Dec 11, 2013	21.44	21.53	21.04	21.39	590,011	-0.04(-0.18%)
Dec 10, 2013	21.41	21.53	21.30	21.43	364,460	-0.01(-0.05%)
Dec 09, 2013	21.78	21.81	21.36	21.44	508,434	-0.31(-1.43%)
Dec 06, 2013	21.70	21.83	21.44	21.76	475,803	+0.30(+1.41%)
Dec 05, 2013	21.52	21.85	21.38	21.45	615,329	-0.14(-0.63%)
Dec 04, 2013	21.20	21.74	21.10	21.59	709,396	+0.35(+1.65%)
Dec 03, 2013	21.04	21.30	20.98	21.24	843,494	+0.10(+0.46%)
Dec 02, 2013	20.85	21.19	20.68	21.14	862,875	+0.23(+1.12%)
Nov 29, 2013	21.10	21.21	20.78	20.91	441,596	-0.10(-0.46%)
Nov 27, 2013	20.57	21.00	20.47	21.00	846,372	+0.54(+2.62%)
Nov 26, 2013	20.74	20.76	20.25	20.47	1,039,052	-0.44(-2.10%)
Nov 25, 2013	21.06	21.30	20.58	20.91	1,476,042	-0.01(-0.05%)
Nov 22, 2013	20.54	21.61	19.88	20.92	1,602,165	+1.11(+5.61%)
Nov 21, 2013	19.75	20.03	19.45	19.81	1,011,349	+0.16(+0.79%)
Nov 20, 2013	20.11	20.16	19.47	19.65	596,779	-0.42(-2.09%)
Nov 19, 2013	20.39	20.50	20.00	20.07	408,012	-0.37(-1.81%)
Nov 18, 2013	20.29	20.54	20.18	20.44	287,512	+0.22(+1.11%)
Nov 15, 2013	20.19	20.35	20.07	20.22	587,761	-0.01(-0.05%)
Nov 14, 2013	20.58	20.72	20.19	20.23	255,408	+0.15(+0.73%)
Nov 12, 2013	19.68	20.19	19.65	20.08	551,687	+0.38(+1.93%)
Nov 11, 2013	19.21	19.79	19.07	19.70	370,314	+0.43(+2.23%)
Nov 08, 2013	19.20	19.44	19.11	19.27	772,535	+0.05(+0.25%)
Nov 07, 2013	19.59	19.59	18.91	19.22	700,560	-0.33(-1.69%)
Nov 06, 2013	19.70	19.79	19.47	19.55	329,467	-0.06(-0.30%)
Nov 05, 2013	19.70	19.74	19.34	19.61	406,560	-0.12(-0.59%)
Nov 04, 2013	19.39	19.76	19.35	19.73	610,452	+0.36(+1.86%)
Nov 01, 2013	19.53	19.74	19.29	19.37	502,233	-0.20(-1.05%)
Oct 31, 2013	19.32	19.64	19.14	19.57	567,353	+0.26(+1.36%)
Oct 30, 2013	19.50	19.66	19.30	19.31	439,102	-0.21(-1.10%)
Oct 29, 2013	19.51	19.69	19.37	19.52	435,584	+0.01(+0.05%)
Oct 28, 2013	19.34	19.81	19.29	19.51	643,829	+0.28(+1.47%)
Oct 25, 2013	19.44	19.45	19.10	19.23	660,814	-0.14(-0.70%)
Oct 24, 2013	19.22	19.37	18.98	19.37	733,138	+0.23(+1.22%)
Oct 23, 2013	18.90	19.42	18.86	19.13	879,086	+0.21(+1.13%)
Oct 22, 2013	18.72	19.19	18.58	18.92	1,075,746	+0.28(+1.52%)
Oct 21, 2013	18.44	18.75	18.29	18.64	617,895	+0.22(+1.22%)
Oct 18, 2013	18.61	18.72	18.03	18.41	686,332	-0.05(-0.26%)
Oct 17, 2013	18.03	18.59	17.87	18.46	1,011,049	+0.39(+2.16%)
Oct 16, 2013	17.84	18.58	17.73	18.07	705,013	+0.41(+2.32%)
Oct 15, 2013	18.12	18.18	17.63	17.66	799,151	-0.53(-2.89%)
Oct 14, 2013	17.90	18.37	17.86	18.19	640,864	+0.23(+1.30%)
Oct 11, 2013	17.91	18.12	17.83	17.95	882,260	+0.04(+0.22%)
Oct 10, 2013	18.42	18.52	17.83	17.91	921,538	-0.28(-1.55%)
Oct 09, 2013	18.44	18.50	18.09	18.20	529,117	-0.18(-0.96%)
Oct 08, 2013	18.44	18.48	17.96	18.37	951,438	-0.03(-0.16%)
Oct 07, 2013	18.92	18.92	18.31	18.40	674,829	-0.56(-2.93%)
Oct 04, 2013	19.43	19.46	18.91	18.96	721,658	-0.41(-2.11%)
Oct 03, 2013	19.53	19.61	19.21	19.37	597,119	-0.13(-0.65%)
Oct 02, 2013	19.58	19.72	19.20	19.49	528,781	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.