Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.66	21.53	21.53	21.53	951,647	-0.12(-0.55%)
Dec 30, 2013	21.55	21.66	21.51	21.65	652,766	+0.05(+0.24%)
Dec 27, 2013	21.72	21.72	21.54	21.60	452,184	-0.07(-0.32%)
Dec 26, 2013	21.68	21.74	21.61	21.66	335,848	+0.02(+0.08%)
Dec 24, 2013	21.63	21.69	21.56	21.65	299,899	+0.08(+0.37%)
Dec 23, 2013	21.57	21.62	21.46	21.57	797,068	+0.11(+0.53%)
Dec 20, 2013	21.22	21.59	21.22	21.45	1,679,001	+0.20(+0.96%)
Dec 19, 2013	21.06	21.33	20.95	21.25	1,483,264	+0.42(+1.99%)
Dec 18, 2013	20.99	21.04	20.68	20.83	1,831,203	-0.14(-0.68%)
Dec 17, 2013	21.12	21.14	20.97	20.98	992,585	-0.15(-0.70%)
Dec 16, 2013	20.98	21.22	20.98	21.12	1,075,345	+0.18(+0.84%)
Dec 13, 2013	20.90	21.05	20.82	20.95	835,067	+0.10(+0.46%)
Dec 12, 2013	20.87	20.98	20.80	20.85	1,414,287	-0.07(-0.33%)
Dec 11, 2013	21.18	21.23	20.88	20.92	1,139,051	-0.25(-1.18%)
Dec 10, 2013	21.23	21.28	21.06	21.17	933,025	-0.07(-0.35%)
Dec 09, 2013	20.98	21.30	20.98	21.24	1,373,799	+0.23(+1.11%)
Dec 06, 2013	21.04	21.08	20.95	21.01	1,122,543	+0.09(+0.41%)
Dec 05, 2013	21.04	21.15	20.91	20.92	1,955,047	-0.13(-0.59%)
Dec 04, 2013	21.01	21.10	20.88	21.05	1,469,687	-0.27(-1.25%)
Dec 03, 2013	21.27	21.37	21.16	21.32	1,122,077	-0.07(-0.32%)
Dec 02, 2013	21.24	21.43	21.22	21.39	769,191	+0.11(+0.51%)
Nov 29, 2013	21.35	21.52	21.25	21.28	562,573	-0.04(-0.19%)
Nov 27, 2013	21.27	21.44	21.27	21.32	916,012	-0.03(-0.13%)
Nov 26, 2013	21.50	21.54	21.17	21.35	1,266,133	-0.18(-0.85%)
Nov 25, 2013	21.63	21.69	21.51	21.53	835,430	-0.10(-0.45%)
Nov 22, 2013	21.62	21.73	21.58	21.62	929,030	-0.08(-0.37%)
Nov 21, 2013	21.64	21.86	21.64	21.70	1,090,987	+0.06(+0.29%)
Nov 20, 2013	21.64	21.76	21.59	21.64	1,011,442	+0.01(+0.03%)
Nov 19, 2013	21.62	21.70	21.53	21.64	1,125,429	+0.15(+0.68%)
Nov 18, 2013	21.48	21.65	21.42	21.49	814,743	+0.04(+0.18%)
Nov 15, 2013	21.52	21.52	21.34	21.45	1,151,991	-0.10(-0.44%)
Nov 14, 2013	21.34	21.66	21.32	21.55	1,398,547	+0.09(+0.42%)
Nov 13, 2013	21.22	21.46	21.18	21.46	888,808	+0.16(+0.76%)
Nov 12, 2013	21.29	21.39	21.18	21.29	933,670	-0.02(-0.11%)
Nov 11, 2013	21.38	21.44	21.31	21.32	887,538	-0.10(-0.44%)
Nov 08, 2013	21.24	21.46	21.19	21.41	1,594,380	+0.16(+0.76%)
Nov 07, 2013	21.40	21.44	21.23	21.25	1,634,792	-0.15(-0.71%)
Nov 06, 2013	21.37	21.47	21.29	21.40	984,139	+0.14(+0.66%)
Nov 05, 2013	21.11	21.36	21.05	21.26	1,881,266	+0.06(+0.29%)
Nov 04, 2013	21.27	21.41	21.14	21.20	1,366,013	-0.11(-0.53%)
Nov 01, 2013	21.01	21.33	21.00	21.31	1,621,680	+0.30(+1.41%)
Oct 31, 2013	20.97	21.30	20.94	21.01	4,398,200	+0.03(+0.16%)
Oct 30, 2013	20.68	21.03	20.65	20.98	4,398,045	+0.37(+1.79%)
Oct 29, 2013	20.24	20.63	20.24	20.61	4,253,939	+0.63(+3.13%)
Oct 28, 2013	19.79	20.08	19.72	19.98	2,675,696	+0.22(+1.10%)
Oct 25, 2013	19.81	19.86	19.69	19.77	2,772,232	-0.02(-0.08%)
Oct 24, 2013	19.83	19.96	19.76	19.78	2,721,128	-0.09(-0.45%)
Oct 23, 2013	19.79	19.93	19.68	19.87	1,747,249	-0.08(-0.39%)
Oct 22, 2013	19.70	19.96	19.68	19.95	1,680,557	+0.30(+1.54%)
Oct 21, 2013	19.57	19.71	19.53	19.65	1,674,050	+0.08(+0.40%)
Oct 18, 2013	19.58	19.67	19.55	19.57	942,550	-0.01(-0.06%)
Oct 17, 2013	19.35	19.63	19.31	19.58	995,063	+0.25(+1.30%)
Oct 16, 2013	19.48	19.49	19.32	19.33	1,139,368	-0.03(-0.17%)
Oct 15, 2013	19.53	19.53	19.30	19.36	1,629,518	-0.18(-0.94%)
Oct 14, 2013	19.34	19.55	19.24	19.55	422,440	+0.14(+0.72%)
Oct 11, 2013	19.32	19.42	19.31	19.41	823,546	+0.10(+0.49%)
Oct 10, 2013	19.10	19.35	19.08	19.31	1,116,531	+0.35(+1.86%)
Oct 09, 2013	19.02	19.09	18.95	18.96	1,525,546	-0.06(-0.29%)
Oct 08, 2013	19.12	19.19	18.93	19.02	1,716,647	-0.13(-0.70%)
Oct 07, 2013	19.10	19.30	19.05	19.15	1,510,913	-0.15(-0.78%)
Oct 04, 2013	19.30	19.43	19.24	19.30	1,932,025	+0.00(+0.00%)
Oct 03, 2013	19.30	19.39	19.20	19.30	2,986,480	-0.03(-0.14%)
Oct 02, 2013	19.55	19.66	19.29	19.33	2,308,067	-0.35(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.