Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 30, 2013 0.2201 0.2300 0.2100 0.2250 70,965 +0.00(+2.09%)
Dec 27, 2013 0.2204 0.2204 0.2204 0.2204 0 -0.01(-4.17%)
Dec 26, 2013 0.2250 0.2400 0.2200 0.2300 561,270 +0.01(+2.22%)
Dec 24, 2013 0.2250 0.2250 0.2002 0.2250 0 +0.00(+0.00%)
Dec 23, 2013 0.2400 0.2400 0.2150 0.2250 367,415 -0.01(-4.26%)
Dec 20, 2013 0.2350 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 19, 2013 0.2350 0.2500 0.2300 0.2300 8,970 -0.01(-4.17%)
Dec 18, 2013 0.2600 0.2600 0.2350 0.2400 152,640 +0.00(+0.84%)
Dec 17, 2013 0.2480 0.2600 0.2200 0.2380 351,896 +0.01(+2.59%)
Dec 16, 2013 0.2320 0.2450 0.2320 0.2320 3,135 +0.00(+0.00%)
Dec 13, 2013 0.2480 0.2480 0.2310 0.2320 4,900 -0.02(-6.45%)
Dec 12, 2013 0.2310 0.2480 0.2310 0.2480 6,623 +0.01(+5.53%)
Dec 11, 2013 0.2350 0.2350 0.2350 0.2350 1,700 +0.00(+0.00%)
Dec 10, 2013 0.2350 0.2480 0.2350 0.2350 8,093 +0.00(+0.00%)
Dec 09, 2013 0.2350 0.2500 0.2350 0.2350 37,921 +0.00(+0.00%)
Dec 06, 2013 0.2500 0.2500 0.2300 0.2350 36,225 -0.02(-6.00%)
Dec 05, 2013 0.2600 0.2600 0.2400 0.2500 15,905 -0.01(-3.85%)
Dec 04, 2013 0.2580 0.2650 0.2350 0.2600 37,651 +0.01(+2.69%)
Dec 03, 2013 0.2500 0.3900 0.2500 0.2532 366,620 +0.01(+5.50%)
Dec 02, 2013 0.2100 0.2400 0.2100 0.2400 102,534 +0.05(+26.25%)
Nov 29, 2013 0.1901 0.1901 0.1901 0.1901 300 -0.01(-7.27%)
Nov 27, 2013 0.2100 0.2100 0.1900 0.2050 22,716 +0.00(+2.50%)
Nov 26, 2013 0.2300 0.2300 0.2000 0.2000 14,320 -0.02(-11.11%)
Nov 25, 2013 0.2450 0.2450 0.1900 0.2250 214,026 +0.01(+4.65%)
Nov 22, 2013 0.2450 0.2450 0.2150 0.2150 5,829 -0.03(-12.24%)
Nov 21, 2013 0.1950 0.2450 0.1950 0.2450 13,901 -0.01(-2.00%)
Nov 20, 2013 0.2450 0.2500 0.1900 0.2500 8,983 +0.01(+2.04%)
Nov 19, 2013 0.2590 0.2750 0.1800 0.2450 162,607 +0.01(+2.08%)
Nov 18, 2013 0.2500 0.2500 0.2400 0.2400 7,850 -0.01(-4.00%)
Nov 15, 2013 0.2400 0.2500 0.2400 0.2500 150,501 +0.00(+0.00%)
Nov 14, 2013 0.2500 0.2500 0.2400 0.2500 109,553 +0.01(+2.04%)
Nov 12, 2013 0.2300 0.2450 0.2100 0.2450 291,742 +0.02(+11.36%)
Nov 11, 2013 0.2200 0.2200 0.2200 0.2200 27,500 +0.00(+0.00%)
Nov 08, 2013 0.2300 0.2300 0.2000 0.2200 25,675 -0.01(-4.35%)
Nov 07, 2013 0.2300 0.2300 0.2300 0.2300 6,400 +0.00(+0.00%)
Nov 06, 2013 0.2300 0.2300 0.2100 0.2300 56,032 +0.01(+4.55%)
Nov 05, 2013 0.1950 0.2200 0.1900 0.2200 229,321 +0.05(+29.41%)
Nov 04, 2013 0.2000 0.2000 0.1700 0.1700 21,157 -0.03(-15.00%)
Nov 01, 2013 0.2000 0.2100 0.1950 0.2000 41,243 -0.01(-4.76%)
Oct 31, 2013 0.2050 0.2100 0.1900 0.2100 5,497 -0.01(-2.33%)
Oct 30, 2013 0.2200 0.2300 0.2100 0.2150 64,322 +0.01(+2.38%)
Oct 29, 2013 0.2100 0.2100 0.2000 0.2100 26,180 +0.01(+6.06%)
Oct 28, 2013 0.1950 0.2000 0.1825 0.1980 96,100 +0.01(+4.21%)
Oct 25, 2013 0.1750 0.2000 0.1750 0.1900 88,355 +0.01(+5.56%)
Oct 24, 2013 0.1900 0.1900 0.1760 0.1800 67,221 +0.00(+0.00%)
Oct 23, 2013 0.1800 0.1900 0.1800 0.1800 178,303 +0.01(+7.14%)
Oct 22, 2013 0.1700 0.1700 0.1650 0.1680 79,900 +0.00(+1.82%)
Oct 21, 2013 0.1600 0.1700 0.1500 0.1650 135,100 +0.01(+3.13%)
Oct 18, 2013 0.1500 0.1600 0.1500 0.1600 42,930 +0.01(+6.67%)
Oct 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 14, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2013 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Oct 03, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 02, 2013 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.