Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		36.50	36.50	36.50	0	+0.40(+1.11%)
Dec 30, 2013	36.10	36.10	36.10	36.10	500	+0.58(+1.63%)
Dec 20, 2013		35.52	35.52	35.52	0	+0.09(+0.25%)
Dec 18, 2013		35.43	35.43	35.43	0	-0.27(-0.76%)
Dec 17, 2013	35.70	35.70	35.70	35.70	100	+0.42(+1.19%)
Dec 11, 2013		35.28	35.28	35.28	0	-0.15(-0.42%)
Dec 06, 2013		35.43	35.43	35.43	0	+2.99(+9.22%)
Dec 03, 2013		32.44	32.44	32.44	0	-0.18(-0.55%)
Nov 22, 2013	32.62	32.62	32.62	32.62	0	-0.22(-0.67%)
Nov 21, 2013	32.86	32.86	32.84	32.84	2,400	+0.01(+0.04%)
Nov 18, 2013		32.83	32.83	32.83	0	+0.31(+0.96%)
Nov 14, 2013		32.51	32.51	32.51	0	+1.01(+3.20%)
Nov 06, 2013		31.50	31.50	31.50	0	-0.49(-1.52%)
Nov 04, 2013		31.99	31.99	31.99	0	+0.29(+0.91%)
Oct 28, 2013		31.70	31.70	31.70	0	+0.09(+0.30%)
Oct 24, 2013	31.61	31.61	31.61	31.61	0	+0.52(+1.67%)
Oct 17, 2013		31.09	31.09	31.09	0	+0.82(+2.70%)
Oct 15, 2013		30.27	30.27	30.27	0	+0.18(+0.61%)
Oct 10, 2013		30.09	30.09	30.09	0	+0.17(+0.55%)
Oct 08, 2013		29.92	29.92	29.92	0	-0.40(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.