Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.64	26.09	26.09	26.09	45,469	+0.52(+2.02%)
Dec 30, 2013	25.89	25.89	25.45	25.57	27,307	-0.15(-0.57%)
Dec 27, 2013	26.23	26.23	25.52	25.72	25,710	-0.36(-1.39%)
Dec 26, 2013	26.29	26.43	25.94	26.08	27,374	-0.09(-0.33%)
Dec 24, 2013	26.31	26.49	25.98	26.17	42,664	+0.05(+0.20%)
Dec 23, 2013	25.69	26.35	25.48	26.11	100,956	+0.46(+1.78%)
Dec 20, 2013	25.86	25.96	25.52	25.66	129,172	-0.11(-0.44%)
Dec 19, 2013	25.89	26.22	25.68	25.77	45,712	-0.47(-1.81%)
Dec 18, 2013	25.91	26.29	25.50	26.24	101,442	+0.34(+1.30%)
Dec 17, 2013	25.35	25.97	25.11	25.91	73,233	+0.43(+1.69%)
Dec 16, 2013	25.24	25.72	25.21	25.48	44,170	+0.38(+1.51%)
Dec 13, 2013	25.52	25.78	25.01	25.10	66,202	-0.36(-1.42%)
Dec 12, 2013	25.51	25.92	25.02	25.46	95,720	+0.09(+0.34%)
Dec 11, 2013	26.04	26.18	25.23	25.37	46,975	-0.63(-2.42%)
Dec 10, 2013	25.90	26.13	25.70	26.00	45,085	+0.13(+0.50%)
Dec 09, 2013	26.69	26.85	25.79	25.87	176,654	-0.80(-3.01%)
Dec 06, 2013	26.65	26.76	26.23	26.67	0	+0.28(+1.08%)
Dec 05, 2013	26.17	26.56	26.15	26.39	0	+0.21(+0.79%)
Dec 04, 2013	26.73	27.11	25.96	26.18	0	-0.45(-1.68%)
Dec 03, 2013	26.57	26.98	26.48	26.63	0	+0.11(+0.42%)
Dec 02, 2013	26.65	26.85	26.38	26.52	0	-0.06(-0.23%)
Nov 29, 2013	26.53	26.71	26.28	26.58	0	+0.16(+0.59%)
Nov 27, 2013	26.07	26.51	25.84	26.42	0	+0.39(+1.49%)
Nov 26, 2013	25.69	26.35	25.48	26.04	0	+0.47(+1.85%)
Nov 25, 2013	25.40	25.90	25.35	25.56	43,032	+0.08(+0.30%)
Nov 22, 2013	25.09	25.60	24.98	25.49	0	+0.51(+2.02%)
Nov 21, 2013	24.28	24.98	24.23	24.98	46,078	+0.73(+3.02%)
Nov 20, 2013	24.37	24.69	24.05	24.25	0	-0.13(-0.52%)
Nov 19, 2013	24.28	24.78	24.04	24.37	110,214	+0.16(+0.66%)
Nov 18, 2013	24.00	24.51	23.94	24.21	0	+0.12(+0.49%)
Nov 15, 2013	24.34	24.42	24.00	24.10	0	-0.29(-1.21%)
Nov 14, 2013	24.48	24.68	24.31	24.39	0	+0.06(+0.24%)
Nov 12, 2013	24.04	24.42	24.00	24.33	0	+0.18(+0.73%)
Nov 11, 2013	24.18	24.30	23.99	24.16	0	-0.13(-0.55%)
Nov 08, 2013	23.80	24.46	23.46	24.29	0	+0.45(+1.91%)
Nov 07, 2013	24.30	24.34	23.80	23.84	33,350	-0.52(-2.14%)
Nov 06, 2013	24.55	24.68	24.22	24.36	28,312	-0.26(-1.06%)
Nov 05, 2013	24.55	25.01	24.45	24.62	0	-0.01(-0.03%)
Nov 04, 2013	24.73	24.91	24.48	24.63	47,901	+0.04(+0.17%)
Nov 01, 2013	25.01	25.36	24.32	24.58	0	-0.42(-1.68%)
Oct 31, 2013	25.27	25.39	24.81	25.01	0	-0.31(-1.23%)
Oct 30, 2013	25.70	25.85	25.30	25.32	36,156	-0.48(-1.86%)
Oct 29, 2013	26.49	26.65	25.69	25.80	0	-0.73(-2.76%)
Oct 28, 2013	25.99	26.56	25.91	26.53	0	+0.62(+2.41%)
Oct 25, 2013	25.82	26.02	25.65	25.91	0	+0.17(+0.65%)
Oct 24, 2013	25.54	25.74	25.41	25.74	27,522	+0.34(+1.33%)
Oct 23, 2013	25.12	25.49	25.03	25.40	0	+0.24(+0.97%)
Oct 22, 2013	25.23	25.28	24.89	25.16	30,584	-0.08(-0.30%)
Oct 21, 2013	25.31	25.31	24.96	25.23	28,365	-0.03(-0.13%)
Oct 18, 2013	25.05	25.39	24.30	25.27	35,607	+0.51(+2.04%)
Oct 17, 2013	24.85	25.13	24.55	24.76	45,181	-0.10(-0.41%)
Oct 16, 2013	24.96	25.50	24.42	24.86	60,684	+0.22(+0.89%)
Oct 15, 2013	24.60	24.76	24.42	24.64	29,716	+0.06(+0.24%)
Oct 14, 2013	24.34	24.70	24.14	24.58	39,276	+0.07(+0.27%)
Oct 11, 2013	24.49	24.63	24.34	24.52	0	+0.05(+0.21%)
Oct 10, 2013	24.55	24.63	24.28	24.47	50,151	+0.04(+0.17%)
Oct 09, 2013	24.53	24.59	24.34	24.42	0	-0.03(-0.10%)
Oct 08, 2013	24.67	24.85	24.41	24.45	52,577	-0.09(-0.38%)
Oct 07, 2013	24.45	24.64	24.30	24.54	0	-0.24(-0.99%)
Oct 04, 2013	24.90	24.90	24.65	24.79	0	-0.19(-0.78%)
Oct 03, 2013	24.86	25.35	24.71	24.98	0	+0.01(+0.03%)
Oct 02, 2013	25.28	25.56	24.94	24.97	26,839	-0.56(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.