Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.631 | 6.642 | 6.642 | 6.642 | 4,800,956 | +0.03(+0.45%) |
Dec 30, 2013 | 6.552 | 6.612 | 6.541 | 6.612 | 4,559,156 | +0.05(+0.74%) |
Dec 27, 2013 | 6.564 | 6.590 | 6.552 | 6.564 | 2,243,316 | -0.01(-0.11%) |
Dec 26, 2013 | 6.579 | 6.616 | 6.560 | 6.571 | 3,629,924 | +0.00(+0.06%) |
Dec 24, 2013 | 6.560 | 6.567 | 6.530 | 6.567 | 2,092,253 | +0.00(+0.00%) |
Dec 23, 2013 | 6.582 | 6.601 | 6.545 | 6.567 | 3,650,677 | -0.01(-0.11%) |
Dec 20, 2013 | 6.541 | 6.579 | 6.526 | 6.575 | 7,871,165 | +0.05(+0.74%) |
Dec 19, 2013 | 6.530 | 6.556 | 6.524 | 6.526 | 4,663,126 | -0.02(-0.34%) |
Dec 18, 2013 | 6.508 | 6.579 | 6.493 | 6.549 | 6,197,337 | +0.06(+0.86%) |
Dec 17, 2013 | 6.451 | 6.504 | 6.440 | 6.493 | 6,949,414 | +0.03(+0.49%) |
Dec 16, 2013 | 6.515 | 6.522 | 6.459 | 6.461 | 4,709,827 | -0.03(-0.49%) |
Dec 13, 2013 | 6.474 | 6.517 | 6.450 | 6.493 | 6,714,307 | +0.02(+0.29%) |
Dec 12, 2013 | 6.455 | 6.500 | 6.436 | 6.474 | 8,601,090 | +0.01(+0.23%) |
Dec 11, 2013 | 6.488 | 6.506 | 6.444 | 6.459 | 13,961,592 | -0.01(-0.23%) |
Dec 10, 2013 | 6.422 | 6.503 | 6.422 | 6.473 | 49,342,540 | -0.20(-2.95%) |
Dec 09, 2013 | 6.670 | 6.714 | 6.656 | 6.670 | 4,521,518 | +0.01(+0.11%) |
Dec 06, 2013 | 6.685 | 6.711 | 6.660 | 6.663 | 0 | +0.03(+0.38%) |
Dec 05, 2013 | 6.641 | 6.689 | 6.630 | 6.638 | 0 | +0.00(+0.06%) |
Dec 04, 2013 | 6.623 | 6.638 | 6.579 | 6.634 | 0 | +0.04(+0.55%) |
Dec 03, 2013 | 6.623 | 6.641 | 6.576 | 6.598 | 0 | -0.03(-0.49%) |
Dec 02, 2013 | 6.707 | 6.721 | 6.627 | 6.630 | 0 | -0.07(-1.09%) |
Nov 29, 2013 | 6.656 | 6.707 | 6.648 | 6.703 | 0 | +0.05(+0.77%) |
Nov 27, 2013 | 6.612 | 6.656 | 6.605 | 6.652 | 0 | +0.04(+0.55%) |
Nov 26, 2013 | 6.652 | 6.663 | 6.583 | 6.616 | 0 | -0.04(-0.55%) |
Nov 25, 2013 | 6.663 | 6.689 | 6.641 | 6.652 | 0 | -0.01(-0.11%) |
Nov 22, 2013 | 6.616 | 6.670 | 6.583 | 6.660 | 0 | +0.05(+0.72%) |
Nov 21, 2013 | 6.568 | 6.634 | 6.546 | 6.612 | 3,126,209 | +0.06(+0.95%) |
Nov 20, 2013 | 6.576 | 6.616 | 6.543 | 6.550 | 0 | +0.01(+0.17%) |
Nov 19, 2013 | 6.565 | 6.565 | 6.499 | 6.539 | 0 | -0.03(-0.50%) |
Nov 18, 2013 | 6.554 | 6.587 | 6.532 | 6.572 | 5,046,091 | +0.03(+0.45%) |
Nov 15, 2013 | 6.543 | 6.546 | 6.513 | 6.543 | 0 | +0.02(+0.28%) |
Nov 14, 2013 | 6.448 | 6.532 | 6.448 | 6.525 | 0 | +0.08(+1.19%) |
Nov 12, 2013 | 6.412 | 6.459 | 6.393 | 6.448 | 3,308,445 | +0.05(+0.86%) |
Nov 11, 2013 | 6.408 | 6.422 | 6.368 | 6.393 | 0 | -0.02(-0.28%) |
Nov 08, 2013 | 6.331 | 6.412 | 6.295 | 6.412 | 0 | +0.06(+0.98%) |
Nov 07, 2013 | 6.437 | 6.448 | 6.349 | 6.349 | 3,634,989 | -0.10(-1.50%) |
Nov 06, 2013 | 6.433 | 6.475 | 6.419 | 6.446 | 3,583,237 | +0.05(+0.86%) |
Nov 05, 2013 | 6.382 | 6.506 | 6.328 | 6.391 | 0 | +0.10(+1.56%) |
Nov 04, 2013 | 6.324 | 6.346 | 6.266 | 6.293 | 0 | -0.02(-0.32%) |
Nov 01, 2013 | 6.328 | 6.347 | 6.287 | 6.313 | 0 | -0.02(-0.35%) |
Oct 31, 2013 | 6.375 | 6.382 | 6.331 | 6.335 | 2,586,243 | -0.03(-0.40%) |
Oct 30, 2013 | 6.393 | 6.419 | 6.360 | 6.360 | 2,900,468 | -0.05(-0.80%) |
Oct 29, 2013 | 6.437 | 6.455 | 6.397 | 6.412 | 4,353,242 | -0.01(-0.11%) |
Oct 28, 2013 | 6.422 | 6.437 | 6.397 | 6.419 | 3,836,346 | +0.00(+0.06%) |
Oct 25, 2013 | 6.430 | 6.430 | 6.401 | 6.415 | 0 | +0.01(+0.17%) |
Oct 24, 2013 | 6.419 | 6.437 | 6.397 | 6.404 | 2,428,258 | +0.01(+0.11%) |
Oct 23, 2013 | 6.328 | 6.404 | 6.309 | 6.397 | 4,117,931 | +0.07(+1.15%) |
Oct 22, 2013 | 6.357 | 6.379 | 6.324 | 6.324 | 2,847,721 | -0.02(-0.34%) |
Oct 21, 2013 | 6.346 | 6.360 | 6.324 | 6.346 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 6.364 | 6.371 | 6.339 | 6.346 | 2,884,084 | +0.00(+0.00%) |
Oct 17, 2013 | 6.266 | 6.357 | 6.240 | 6.346 | 4,176,367 | +0.08(+1.28%) |
Oct 16, 2013 | 6.236 | 6.287 | 6.235 | 6.266 | 2,701,992 | +0.04(+0.64%) |
Oct 15, 2013 | 6.295 | 6.298 | 6.218 | 6.226 | 3,475,051 | -0.08(-1.22%) |
Oct 14, 2013 | 6.302 | 6.313 | 6.262 | 6.302 | 2,206,799 | -0.02(-0.35%) |
Oct 11, 2013 | 6.211 | 6.324 | 6.211 | 6.324 | 0 | +0.04(+0.58%) |
Oct 10, 2013 | 6.240 | 6.291 | 6.240 | 6.287 | 3,490,422 | +0.06(+1.00%) |
Oct 09, 2013 | 6.236 | 6.265 | 6.189 | 6.226 | 3,829,566 | +0.00(+0.06%) |
Oct 08, 2013 | 6.240 | 6.266 | 6.218 | 6.222 | 3,750,378 | -0.03(-0.55%) |
Oct 07, 2013 | 6.277 | 6.277 | 6.233 | 6.256 | 0 | -0.04(-0.61%) |
Oct 04, 2013 | 6.273 | 6.309 | 6.255 | 6.295 | 2,647,602 | +0.02(+0.35%) |
Oct 03, 2013 | 6.287 | 6.328 | 6.262 | 6.273 | 3,810,926 | -0.04(-0.69%) |
Oct 02, 2013 | 6.302 | 6.364 | 6.280 | 6.317 | 0 | -0.03(-0.40%) |