Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	83.51	83.67	83.67	83.67	147,666	+0.39(+0.47%)
Dec 30, 2013	83.16	83.39	83.04	83.28	114,483	+0.18(+0.21%)
Dec 27, 2013	83.48	83.48	83.01	83.10	64,390	-0.16(-0.19%)
Dec 26, 2013	83.41	83.41	83.14	83.26	57,737	+0.23(+0.28%)
Dec 24, 2013	82.87	83.05	82.83	83.03	55,450	+0.22(+0.27%)
Dec 23, 2013	82.65	82.81	82.55	82.81	102,021	+0.53(+0.64%)
Dec 20, 2013	81.54	82.35	81.54	82.28	67,992	+0.77(+0.95%)
Dec 19, 2013	81.72	81.72	81.31	81.51	65,708	-0.28(-0.34%)
Dec 18, 2013	80.83	81.82	80.17	81.78	118,034	+1.09(+1.35%)
Dec 17, 2013	80.60	80.87	80.33	80.70	80,024	+0.04(+0.05%)
Dec 16, 2013	80.63	80.86	80.49	80.66	84,566	+0.52(+0.64%)
Dec 13, 2013	80.17	80.40	79.97	80.14	91,537	+0.25(+0.31%)
Dec 12, 2013	79.93	80.19	79.76	79.89	1,174,171	-0.19(-0.24%)
Dec 11, 2013	81.25	81.25	79.94	80.09	70,332	-1.04(-1.28%)
Dec 10, 2013	81.16	81.62	81.08	81.13	70,016	-0.12(-0.15%)
Dec 09, 2013	81.18	81.52	81.12	81.25	204,211	+0.11(+0.14%)
Dec 06, 2013	81.16	81.35	80.89	81.14	55,851	+0.54(+0.67%)
Dec 05, 2013	80.40	80.74	80.24	80.60	40,279	+0.06(+0.08%)
Dec 04, 2013	80.46	80.90	79.87	80.53	47,905	-0.21(-0.26%)
Dec 03, 2013	80.75	81.02	80.45	80.74	88,510	-0.21(-0.26%)
Dec 02, 2013	81.15	81.37	80.83	80.95	160,824	-0.15(-0.18%)
Nov 29, 2013	81.53	81.53	80.99	81.10	108,251	-0.19(-0.24%)
Nov 27, 2013	81.09	81.30	80.98	81.30	64,062	+0.19(+0.24%)
Nov 26, 2013	80.95	81.33	80.84	81.10	41,159	+0.24(+0.30%)
Nov 25, 2013	81.28	81.28	80.69	80.86	82,061	-0.19(-0.24%)
Nov 22, 2013	80.91	81.08	80.73	81.06	94,178	+0.15(+0.18%)
Nov 21, 2013	80.15	80.95	80.15	80.91	68,987	+1.01(+1.27%)
Nov 20, 2013	80.26	80.54	79.66	79.89	62,010	-0.08(-0.11%)
Nov 19, 2013	80.48	80.59	79.81	79.98	50,769	-0.50(-0.62%)
Nov 18, 2013	81.53	81.53	80.32	80.48	104,570	-0.82(-1.01%)
Nov 15, 2013	80.91	81.30	80.84	81.30	135,015	+0.48(+0.59%)
Nov 14, 2013	80.63	80.88	80.35	80.82	61,152	+1.00(+1.26%)
Nov 12, 2013	79.79	79.92	79.48	79.81	76,455	-0.09(-0.12%)
Nov 11, 2013	79.71	79.94	79.66	79.90	67,836	+0.23(+0.29%)
Nov 08, 2013	78.83	79.70	78.80	79.67	105,711	+0.96(+1.22%)
Nov 07, 2013	80.35	80.40	78.66	78.72	138,214	-1.44(-1.79%)
Nov 06, 2013	80.68	80.76	79.92	80.15	70,365	-0.23(-0.29%)
Nov 05, 2013	80.44	80.60	79.96	80.39	95,325	-0.40(-0.50%)
Nov 04, 2013	80.57	80.81	80.23	80.79	123,539	+0.54(+0.68%)
Nov 01, 2013	80.41	80.60	79.76	80.25	160,034	+0.05(+0.06%)
Oct 31, 2013	80.19	80.69	80.00	80.20	46,837	-0.04(-0.05%)
Oct 30, 2013	81.12	81.12	79.91	80.24	64,455	-0.83(-1.02%)
Oct 29, 2013	80.79	81.07	80.57	81.07	153,594	+0.52(+0.64%)
Oct 28, 2013	80.92	80.92	80.25	80.55	70,642	-0.27(-0.33%)
Oct 25, 2013	80.84	80.90	80.37	80.82	112,642	+0.07(+0.09%)
Oct 24, 2013	80.48	80.78	80.20	80.74	85,697	+0.41(+0.50%)
Oct 23, 2013	80.57	80.57	79.81	80.34	61,712	-0.61(-0.75%)
Oct 22, 2013	81.08	81.43	80.56	80.95	89,785	+0.32(+0.40%)
Oct 21, 2013	80.66	80.94	80.36	80.62	128,848	+0.01(+0.01%)
Oct 18, 2013	80.46	80.68	80.12	80.61	92,563	+0.66(+0.83%)
Oct 17, 2013	79.26	80.00	79.01	79.95	126,327	+0.48(+0.60%)
Oct 16, 2013	78.75	79.49	78.75	79.47	113,115	+1.12(+1.42%)
Oct 15, 2013	78.88	78.95	78.16	78.36	93,681	-0.78(-0.99%)
Oct 14, 2013	78.29	79.17	78.14	79.14	68,524	+0.38(+0.48%)
Oct 11, 2013	78.13	78.84	78.11	78.76	81,638	+0.45(+0.58%)
Oct 10, 2013	77.54	78.35	77.54	78.31	178,608	+1.63(+2.12%)
Oct 09, 2013	77.02	77.14	76.00	76.68	84,118	-0.26(-0.34%)
Oct 08, 2013	78.38	78.50	76.95	76.95	112,725	-1.54(-1.96%)
Oct 07, 2013	78.72	78.99	78.48	78.48	58,062	-0.89(-1.13%)
Oct 04, 2013	78.74	79.47	78.64	79.38	52,737	+0.78(+1.00%)
Oct 03, 2013	79.08	79.42	78.02	78.60	90,110	-0.71(-0.89%)
Oct 02, 2013	78.84	79.32	78.70	79.31	117,869	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.