Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 8.300 | 8.350 | 8.270 | 8.310 | 84,545 | +0.15(+1.84%) |
Feb 27, 2013 | 8.170 | 8.350 | 8.130 | 8.160 | 80,892 | -0.02(-0.24%) |
Feb 26, 2013 | 8.260 | 8.390 | 8.160 | 8.180 | 63,992 | -0.26(-3.08%) |
Feb 22, 2013 | 8.250 | 8.450 | 8.200 | 8.440 | 84,216 | +0.20(+2.43%) |
Feb 21, 2013 | 8.510 | 8.510 | 8.060 | 8.240 | 94,985 | -0.22(-2.60%) |
Feb 20, 2013 | 8.750 | 8.830 | 8.380 | 8.460 | 117,534 | -0.34(-3.86%) |
Feb 19, 2013 | 8.820 | 8.850 | 8.690 | 8.800 | 101,068 | -0.03(-0.34%) |
Feb 15, 2013 | 9.020 | 9.020 | 8.680 | 8.830 | 116,720 | -0.14(-1.56%) |
Feb 14, 2013 | 8.930 | 9.070 | 8.790 | 8.970 | 95,787 | +0.08(+0.90%) |
Feb 13, 2013 | 9.040 | 9.110 | 8.860 | 8.890 | 103,381 | -0.19(-2.09%) |
Feb 12, 2013 | 9.030 | 9.116 | 8.910 | 9.080 | 271,661 | -0.01(-0.11%) |
Feb 11, 2013 | 9.260 | 9.430 | 9.000 | 9.090 | 137,842 | -0.16(-1.73%) |
Feb 08, 2013 | 9.180 | 9.320 | 9.180 | 9.250 | 96,079 | +0.05(+0.54%) |
Feb 07, 2013 | 9.330 | 9.330 | 9.110 | 9.200 | 90,469 | -0.10(-1.08%) |
Feb 06, 2013 | 9.190 | 9.310 | 9.130 | 9.300 | 43,191 | +0.13(+1.42%) |
Feb 04, 2013 | 9.300 | 9.308 | 9.100 | 9.170 | 96,813 | -0.16(-1.71%) |
Feb 01, 2013 | 9.520 | 9.830 | 9.300 | 9.330 | 98,641 | -0.51(-5.18%) |
Jan 31, 2013 | 9.750 | 9.950 | 9.605 | 9.840 | 83,110 | +0.04(+0.41%) |
Jan 30, 2013 | 9.890 | 9.930 | 9.720 | 9.800 | 74,580 | -0.13(-1.31%) |
Jan 29, 2013 | 9.860 | 9.963 | 9.800 | 9.930 | 109,202 | +0.07(+0.71%) |
Jan 28, 2013 | 9.530 | 9.870 | 9.350 | 9.860 | 166,574 | +0.32(+3.35%) |
Jan 25, 2013 | 9.390 | 9.790 | 9.370 | 9.540 | 84,631 | +0.17(+1.81%) |
Jan 24, 2013 | 9.240 | 9.650 | 9.240 | 9.370 | 133,778 | +0.12(+1.30%) |
Jan 23, 2013 | 9.670 | 9.670 | 9.250 | 9.250 | 95,094 | -0.48(-4.93%) |
Jan 22, 2013 | 9.490 | 9.770 | 9.470 | 9.730 | 89,973 | +0.23(+2.42%) |
Jan 18, 2013 | 9.440 | 9.540 | 9.350 | 9.500 | 52,021 | +0.09(+0.96%) |
Jan 17, 2013 | 9.350 | 9.500 | 9.332 | 9.410 | 83,611 | +0.06(+0.64%) |
Jan 16, 2013 | 9.700 | 9.740 | 9.320 | 9.350 | 50,542 | -0.27(-2.81%) |
Jan 15, 2013 | 9.350 | 9.670 | 9.350 | 9.620 | 72,679 | +0.24(+2.56%) |
Jan 14, 2013 | 9.560 | 10.46 | 9.360 | 9.380 | 96,973 | -0.25(-2.60%) |
Jan 11, 2013 | 9.570 | 9.720 | 9.530 | 9.630 | 42,212 | +0.11(+1.16%) |
Jan 10, 2013 | 9.660 | 9.740 | 9.450 | 9.520 | 55,923 | -0.11(-1.14%) |
Jan 09, 2013 | 9.810 | 9.840 | 9.530 | 9.630 | 42,052 | -0.13(-1.33%) |
Jan 08, 2013 | 9.850 | 9.850 | 9.650 | 9.760 | 48,324 | -0.10(-1.01%) |
Jan 07, 2013 | 9.960 | 9.960 | 9.800 | 9.860 | 54,859 | -0.11(-1.10%) |
Jan 04, 2013 | 10.03 | 10.03 | 9.910 | 9.970 | 45,651 | +0.00(+0.00%) |
Jan 03, 2013 | 10.02 | 10.02 | 9.810 | 9.970 | 56,035 | -0.01(-0.10%) |
Jan 02, 2013 | 9.970 | 10.07 | 9.860 | 9.980 | 90,048 | +0.17(+1.73%) |
Dec 31, 2012 | 9.940 | 9.940 | 9.441 | 9.810 | 99,517 | -0.22(-2.19%) |
Dec 28, 2012 | 9.400 | 10.06 | 9.395 | 10.03 | 175,158 | +0.60(+6.36%) |
Dec 27, 2012 | 9.700 | 9.710 | 9.260 | 9.430 | 108,068 | -0.18(-1.87%) |
Dec 26, 2012 | 9.590 | 9.740 | 9.450 | 9.610 | 74,682 | +0.00(+0.00%) |
Dec 24, 2012 | 9.650 | 9.690 | 9.530 | 9.610 | 18,602 | -0.12(-1.23%) |
Dec 21, 2012 | 9.710 | 9.800 | 9.620 | 9.730 | 139,414 | -0.15(-1.52%) |
Dec 20, 2012 | 9.590 | 9.940 | 9.590 | 9.880 | 67,252 | +0.31(+3.24%) |
Dec 19, 2012 | 9.940 | 9.940 | 9.460 | 9.570 | 98,284 | -0.34(-3.43%) |
Dec 18, 2012 | 9.710 | 9.930 | 9.710 | 9.910 | 33,627 | +0.19(+1.95%) |
Dec 17, 2012 | 9.650 | 9.880 | 9.610 | 9.720 | 78,092 | +0.08(+0.83%) |
Dec 14, 2012 | 9.520 | 9.710 | 9.500 | 9.640 | 96,351 | +0.11(+1.15%) |
Dec 13, 2012 | 9.400 | 9.570 | 9.370 | 9.530 | 38,139 | +0.13(+1.38%) |
Dec 12, 2012 | 9.610 | 9.620 | 9.310 | 9.400 | 66,895 | -0.22(-2.29%) |
Dec 11, 2012 | 9.350 | 9.633 | 9.280 | 9.620 | 76,772 | +0.32(+3.44%) |
Dec 10, 2012 | 9.180 | 9.360 | 9.180 | 9.300 | 50,470 | +0.10(+1.09%) |
Dec 07, 2012 | 9.340 | 9.340 | 9.190 | 9.200 | 37,717 | -0.12(-1.29%) |
Dec 06, 2012 | 9.180 | 9.360 | 9.120 | 9.320 | 76,919 | +0.17(+1.86%) |
Dec 05, 2012 | 9.260 | 9.300 | 9.150 | 9.150 | 109,334 | -0.11(-1.19%) |