Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.49	30.66	30.44	30.44	85,701	+0.00(+0.01%)
Feb 27, 2013	30.22	30.51	30.13	30.44	31,914	+0.20(+0.66%)
Feb 26, 2013	30.25	30.28	30.06	30.24	41,308	-0.35(-1.13%)
Feb 22, 2013	30.38	30.59	30.37	30.59	44,612	+0.26(+0.86%)
Feb 21, 2013	30.30	30.36	30.21	30.32	590,477	-0.04(-0.12%)
Feb 20, 2013	30.57	30.59	30.36	30.36	71,500	-0.10(-0.34%)
Feb 19, 2013	30.20	30.51	30.20	30.46	209,048	+0.42(+1.40%)
Feb 15, 2013	30.13	30.15	30.00	30.04	27,622	-0.06(-0.21%)
Feb 14, 2013	29.98	30.15	29.98	30.10	56,299	+0.00(+0.01%)
Feb 13, 2013	30.02	30.14	30.00	30.10	124,195	+0.07(+0.22%)
Feb 12, 2013	29.97	30.10	29.97	30.04	12,981	+0.04(+0.14%)
Feb 11, 2013	30.04	30.04	29.94	29.99	27,305	-0.03(-0.10%)
Feb 08, 2013	29.99	30.09	29.96	30.02	26,939	+0.05(+0.18%)
Feb 07, 2013	29.92	30.05	29.81	29.97	58,242	-0.05(-0.18%)
Feb 06, 2013	29.82	30.02	29.82	30.02	38,121	+0.36(+1.21%)
Feb 04, 2013	29.85	29.85	29.66	29.67	119,244	-0.40(-1.33%)
Feb 01, 2013	30.04	30.10	29.98	30.07	68,284	+0.25(+0.84%)
Jan 31, 2013	29.89	29.96	29.81	29.82	98,710	-0.11(-0.36%)
Jan 30, 2013	29.95	30.04	29.91	29.92	195,515	-0.04(-0.14%)
Jan 29, 2013	29.80	30.02	29.80	29.97	458,721	+0.19(+0.63%)
Jan 28, 2013	29.73	29.80	29.67	29.78	52,232	-0.01(-0.05%)
Jan 25, 2013	29.66	29.80	29.65	29.79	73,850	+0.25(+0.85%)
Jan 24, 2013	29.44	29.56	29.42	29.54	58,034	+0.04(+0.13%)
Jan 23, 2013	29.46	29.51	29.39	29.50	101,068	+0.11(+0.38%)
Jan 22, 2013	29.34	29.41	29.30	29.39	77,100	-0.01(-0.04%)
Jan 18, 2013	29.31	29.40	29.27	29.40	29,279	+0.00(+0.01%)
Jan 17, 2013	29.33	29.45	29.25	29.40	27,795	+0.22(+0.74%)
Jan 16, 2013	29.06	29.19	29.06	29.18	125,248	+0.05(+0.16%)
Jan 15, 2013	29.00	29.16	29.00	29.14	84,552	+0.10(+0.35%)
Jan 14, 2013	28.96	29.07	28.92	29.04	40,004	+0.02(+0.07%)
Jan 11, 2013	29.00	29.02	28.92	29.02	41,072	+0.07(+0.23%)
Jan 10, 2013	28.79	28.96	28.75	28.95	78,659	+0.28(+0.98%)
Jan 09, 2013	28.65	28.75	28.62	28.67	95,040	-0.03(-0.09%)
Jan 08, 2013	28.64	28.74	28.63	28.70	99,719	-0.06(-0.20%)
Jan 07, 2013	28.77	28.78	28.66	28.75	79,608	-0.11(-0.38%)
Jan 04, 2013	28.67	28.88	28.67	28.86	115,504	+0.16(+0.54%)
Jan 03, 2013	28.82	28.86	28.67	28.71	55,386	-0.25(-0.88%)
Jan 02, 2013	28.78	28.96	28.39	28.96	266,751	+0.57(+2.02%)
Dec 31, 2012	28.12	28.42	28.07	28.39	130,677	+0.31(+1.11%)
Dec 28, 2012	28.20	28.23	28.07	28.08	108,187	-0.19(-0.68%)
Dec 27, 2012	28.31	28.38	28.14	28.27	457,164	-0.03(-0.11%)
Dec 26, 2012	28.47	28.48	28.20	28.30	38,541	-0.09(-0.31%)
Dec 24, 2012	28.55	28.55	28.35	28.39	35,675	-0.12(-0.42%)
Dec 21, 2012	28.49	28.58	28.32	28.51	198,549	-0.14(-0.48%)
Dec 20, 2012	28.59	28.73	28.59	28.65	48,000	+0.05(+0.18%)
Dec 19, 2012	28.80	28.80	28.59	28.60	100,160	-0.09(-0.32%)
Dec 18, 2012	28.67	28.79	28.57	28.69	386,986	-0.02(-0.08%)
Dec 17, 2012	28.59	28.72	28.59	28.71	62,158	+0.05(+0.17%)
Dec 14, 2012	28.58	28.74	28.58	28.66	64,283	-0.02(-0.05%)
Dec 13, 2012	28.77	28.78	28.59	28.68	1,332,334	-0.10(-0.36%)
Dec 12, 2012	28.84	28.91	28.71	28.78	45,339	+0.04(+0.13%)
Dec 11, 2012	28.85	28.91	28.72	28.74	248,820	-0.01(-0.04%)
Dec 10, 2012	28.74	28.82	28.72	28.76	35,040	+0.03(+0.11%)
Dec 07, 2012	28.62	28.75	28.61	28.73	57,863	+0.15(+0.52%)
Dec 06, 2012	28.66	28.67	28.57	28.58	327,958	+0.01(+0.03%)
Dec 05, 2012	28.60	28.71	28.48	28.57	37,883	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.