Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.46	16.58	16.46	16.47	149,420	+0.28(+1.74%)
Feb 27, 2013	15.99	16.19	15.99	16.19	49,441	+0.21(+1.30%)
Feb 26, 2013	16.03	16.03	15.85	15.98	96,087	-0.20(-1.22%)
Feb 22, 2013	16.10	16.21	16.10	16.18	70,761	+0.02(+0.11%)
Feb 21, 2013	16.38	16.42	16.10	16.16	63,015	-0.37(-2.24%)
Feb 20, 2013	16.61	16.70	16.45	16.53	89,823	-0.08(-0.48%)
Feb 19, 2013	16.58	16.63	16.55	16.61	291,084	-0.28(-1.66%)
Feb 15, 2013	17.00	17.00	16.86	16.89	369,735	-0.03(-0.18%)
Feb 14, 2013	16.92	16.93	16.87	16.92	113,602	+0.00(+0.00%)
Feb 13, 2013	17.13	17.13	16.89	16.92	172,119	-0.24(-1.40%)
Feb 12, 2013	17.10	17.25	17.02	17.16	390,110	+0.12(+0.70%)
Feb 11, 2013	16.50	17.04	16.50	17.04	222,478	+0.41(+2.47%)
Feb 08, 2013	16.59	16.63	16.51	16.63	67,278	+0.11(+0.67%)
Feb 07, 2013	16.68	16.68	16.36	16.52	41,344	-0.28(-1.67%)
Feb 06, 2013	16.59	16.80	16.59	16.80	77,540	-0.24(-1.41%)
Feb 04, 2013	17.15	17.20	16.91	17.04	120,744	-0.26(-1.50%)
Feb 01, 2013	17.35	17.35	17.20	17.30	75,842	+0.06(+0.35%)
Jan 31, 2013	17.15	17.30	17.15	17.24	54,401	+0.07(+0.41%)
Jan 30, 2013	17.21	17.25	17.09	17.17	39,418	-0.06(-0.35%)
Jan 29, 2013	17.14	17.24	17.08	17.23	78,961	+0.01(+0.06%)
Jan 28, 2013	17.24	17.36	17.15	17.22	67,776	-0.07(-0.40%)
Jan 25, 2013	17.34	17.37	17.20	17.29	1,423,818	-0.09(-0.52%)
Jan 24, 2013	17.25	17.41	17.25	17.38	281,011	+0.20(+1.16%)
Jan 23, 2013	17.27	17.27	17.15	17.18	36,160	-0.01(-0.06%)
Jan 22, 2013	17.28	17.28	17.17	17.19	77,006	+0.04(+0.23%)
Jan 18, 2013	17.09	17.15	17.04	17.15	49,887	+0.12(+0.70%)
Jan 17, 2013	16.99	17.06	16.96	17.03	61,247	+0.08(+0.47%)
Jan 16, 2013	16.73	16.96	16.73	16.95	39,922	+0.06(+0.36%)
Jan 15, 2013	16.91	16.91	16.80	16.89	38,179	+0.07(+0.42%)
Jan 14, 2013	16.81	16.82	16.72	16.82	34,476	+0.13(+0.78%)
Jan 12, 2013	16.66	16.69	16.63	16.69	56,050	+0.00(+0.00%)
Jan 11, 2013	16.66	16.69	16.63	16.69	56,050	-0.19(-1.13%)
Jan 10, 2013	16.90	16.90	16.81	16.88	50,932	+0.23(+1.38%)
Jan 09, 2013	16.70	16.70	16.61	16.65	46,975	+0.16(+0.97%)
Jan 08, 2013	16.56	16.56	16.35	16.49	82,820	-0.32(-1.90%)
Jan 07, 2013	16.81	16.85	16.73	16.81	383,604	+0.03(+0.18%)
Jan 04, 2013	16.86	16.87	16.76	16.78	79,394	-0.02(-0.12%)
Jan 03, 2013	16.85	16.90	16.78	16.80	106,734	-0.05(-0.30%)
Jan 02, 2013	16.80	16.85	16.31	16.85	214,541	+0.54(+3.30%)
Dec 31, 2012	16.15	16.31	15.97	16.31	50,174	+0.28(+1.76%)
Dec 28, 2012	15.90	16.15	15.90	16.03	28,642	-0.06(-0.37%)
Dec 27, 2012	15.95	16.15	15.95	16.09	43,223	-0.07(-0.43%)
Dec 26, 2012	15.99	16.27	15.99	16.16	59,949	+0.13(+0.82%)
Dec 24, 2012	15.93	16.11	15.93	16.03	86,243	+0.20(+1.25%)
Dec 21, 2012	15.84	15.89	15.77	15.83	66,030	-0.40(-2.46%)
Dec 20, 2012	16.22	16.31	16.05	16.23	45,598	-0.05(-0.31%)
Dec 19, 2012	16.18	16.36	16.18	16.28	128,477	+0.11(+0.68%)
Dec 18, 2012	16.11	16.24	16.05	16.17	48,315	+0.02(+0.12%)
Dec 17, 2012	16.15	16.15	16.06	16.15	80,359	+0.03(+0.19%)
Dec 14, 2012	16.21	16.21	16.02	16.12	45,990	+0.17(+1.07%)
Dec 13, 2012	16.00	16.13	15.89	15.95	30,410	-0.17(-1.05%)
Dec 12, 2012	16.01	16.24	15.98	16.12	40,746	+0.16(+1.00%)
Dec 11, 2012	15.96	16.00	15.75	15.96	45,705	+0.11(+0.69%)
Dec 10, 2012	15.65	15.92	15.65	15.85	86,212	+0.10(+0.63%)
Dec 07, 2012	15.73	15.80	15.68	15.75	20,499	-0.05(-0.32%)
Dec 06, 2012	15.81	15.81	15.65	15.80	27,652	+0.08(+0.51%)
Dec 05, 2012	15.52	15.83	15.52	15.72	69,531	+0.60(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.