Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		29.92	29.92	29.92	5,800	-0.78(-2.54%)
Feb 26, 2013	30.70	30.70	30.70	30.70	0	-0.25(-0.82%)
Feb 21, 2013	30.95	30.95	30.95	30.95	0	-0.14(-0.44%)
Feb 20, 2013	31.09	31.09	31.09	31.09	1,502	-0.16(-0.51%)
Feb 15, 2013		31.25	31.25	31.25	0	-0.17(-0.54%)
Feb 06, 2013		31.42	31.42	31.42	0	+0.72(+2.35%)
Feb 04, 2013	30.79	30.79	30.69	30.70	1,600	+0.03(+0.10%)
Jan 31, 2013		30.67	30.67	30.67	0	-0.10(-0.32%)
Jan 30, 2013	30.77	30.77	30.77	30.77	100	+0.62(+2.05%)
Jan 28, 2013	30.15	30.15	30.15	30.15	0	+0.00(+0.00%)
Jan 23, 2013		30.15	30.15	30.15	0	+0.11(+0.38%)
Jan 22, 2013	30.04	30.04	30.04	30.04	300	+0.11(+0.36%)
Jan 18, 2013	29.93	29.93	29.93	29.93	400	-0.07(-0.24%)
Jan 17, 2013	30.00	30.00	30.00	30.00	200	-0.22(-0.73%)
Jan 12, 2013		30.22	30.22	30.22	0	+0.00(+0.00%)
Jan 11, 2013	30.22	30.22	30.22	30.22	400	+0.57(+1.94%)
Jan 09, 2013		29.65	29.65	29.65	0	-0.04(-0.13%)
Jan 07, 2013		29.69	29.69	29.69	0	+0.20(+0.69%)
Jan 02, 2013	29.49	29.49	29.49	29.49	0	+0.64(+2.23%)
Dec 24, 2012	28.84	28.84	28.84	28.84	0	-0.00(-0.01%)
Dec 21, 2012	28.85	28.85	28.85	28.85	345	+0.21(+0.72%)
Dec 17, 2012		28.64	28.64	28.64	0	-0.38(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.