Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.44	13.50	13.44	13.50	1,100	+0.04(+0.30%)
Feb 27, 2013	13.43	13.46	13.43	13.46	600	+0.17(+1.28%)
Feb 26, 2013	13.43	13.43	13.27	13.29	1,400	-0.21(-1.56%)
Feb 25, 2013	13.50	13.50	13.50	13.50	1,000	+0.40(+3.05%)
Feb 22, 2013	13.06	13.10	13.06	13.10	800	+0.06(+0.46%)
Feb 21, 2013	12.50	13.26	12.50	13.04	6,111	+0.53(+4.24%)
Feb 20, 2013	12.52	12.82	12.50	12.51	2,874	+0.06(+0.51%)
Feb 19, 2013	13.06	13.06	12.45	12.45	1,419	-0.74(-5.63%)
Feb 13, 2013	12.97	13.19	13.19	13.19	2,000	+0.77(+6.20%)
Feb 12, 2013	12.42	12.42	12.42	12.42	100	+0.06(+0.48%)
Feb 11, 2013	13.49	13.49	12.36	12.36	1,494	+0.07(+0.57%)
Feb 08, 2013	12.29	12.29	12.29	12.29	233	+0.03(+0.24%)
Feb 06, 2013	13.39	12.26	12.26	12.26	1,400	-0.44(-3.46%)
Feb 04, 2013	12.70	12.70	12.70	12.70	315	+0.00(+0.00%)
Jan 31, 2013	12.41	12.70	12.70	12.70	400	+0.54(+4.44%)
Jan 30, 2013	12.70	12.70	12.16	12.16	2,158	-0.62(-4.85%)
Jan 29, 2013	12.70	12.80	12.64	12.78	1,300	-0.02(-0.16%)
Jan 28, 2013	12.80	12.80	12.80	12.80	150	+0.00(+0.00%)
Jan 24, 2013	12.78	12.80	12.80	12.80	2,800	+0.02(+0.14%)
Jan 23, 2013	12.79	12.94	12.78	12.78	2,976	+0.13(+1.04%)
Jan 22, 2013	12.50	12.66	12.50	12.65	1,160	+0.15(+1.20%)
Jan 18, 2013	12.45	12.50	12.43	12.50	3,589	+0.25(+2.04%)
Jan 16, 2013	12.25	12.25	12.25	12.25	0	-0.05(-0.41%)
Jan 15, 2013	12.25	12.30	12.25	12.30	1,560	-0.15(-1.20%)
Jan 14, 2013	12.37	12.45	12.37	12.45	614	+0.20(+1.63%)
Jan 10, 2013	12.25	12.25	12.25	12.25	1,200	+0.00(+0.00%)
Jan 09, 2013	12.24	12.25	12.24	12.25	1,100	-0.12(-0.97%)
Jan 08, 2013	12.37	12.37	12.36	12.37	500	-0.08(-0.64%)
Jan 07, 2013	12.41	12.45	12.41	12.45	300	+0.45(+3.75%)
Jan 02, 2013	12.00	12.00	12.00	12.00	0	-0.65(-5.14%)
Dec 31, 2012	12.00	12.67	12.00	12.65	3,400	+0.70(+5.86%)
Dec 28, 2012	11.95	11.95	11.95	11.95	200	+0.04(+0.34%)
Dec 26, 2012	11.91	11.91	11.91	11.91	0	+0.11(+0.93%)
Dec 24, 2012	11.88	12.04	11.80	11.80	3,833	-0.20(-1.67%)
Dec 21, 2012	12.10	12.10	11.83	12.00	649	+0.02(+0.17%)
Dec 20, 2012	11.89	12.10	11.83	11.98	12,200	-0.12(-0.99%)
Dec 19, 2012	11.91	12.10	11.51	12.10	5,393	+0.28(+2.37%)
Dec 18, 2012	11.96	12.30	11.82	11.82	1,273	-0.07(-0.56%)
Dec 17, 2012	12.66	12.67	11.89	11.89	1,825	+0.04(+0.31%)
Dec 14, 2012	12.59	12.59	11.85	11.85	4,408	-0.74(-5.88%)
Dec 13, 2012	12.59	12.59	12.59	12.59	1,553	+0.03(+0.24%)
Dec 12, 2012	12.47	12.56	12.47	12.56	700	+0.07(+0.56%)
Dec 11, 2012	12.17	12.49	12.17	12.49	3,062	+0.17(+1.38%)
Dec 10, 2012	12.38	12.38	12.00	12.32	5,653	+0.22(+1.82%)
Dec 06, 2012	12.10	12.10	12.10	12.10	0	-0.40(-3.20%)
Dec 05, 2012	12.50	12.50	12.50	12.50	557	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.