Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.3450	0.3500	0.3400	0.3400	182,400	+0.00(+0.00%)
Feb 27, 2013	0.3700	0.3750	0.3000	0.3400	591,709	-0.02(-6.85%)
Feb 26, 2013	0.3700	0.3750	0.3650	0.3650	93,900	-0.01(-1.35%)
Feb 22, 2013	0.3750	0.3800	0.3700	0.3700	44,480	-0.01(-1.33%)
Feb 21, 2013	0.3700	0.3900	0.3700	0.3750	141,156	-0.01(-1.32%)
Feb 20, 2013	0.4100	0.4100	0.3700	0.3800	80,100	-0.02(-5.00%)
Feb 19, 2013	0.4200	0.4200	0.3850	0.4000	539,805	-0.02(-4.76%)
Feb 15, 2013		0.4200	0.4200	0.4200	0	-0.01(-1.18%)
Feb 14, 2013	0.4350	0.4350	0.4200	0.4250	60,846	-0.02(-4.49%)
Feb 13, 2013	0.4300	0.4450	0.4300	0.4450	95,438	+0.02(+3.49%)
Feb 12, 2013	0.4500	0.4500	0.4200	0.4300	88,486	-0.03(-6.52%)
Feb 11, 2013	0.4550	0.4600	0.4350	0.4600	86,971	+0.01(+1.10%)
Feb 08, 2013	0.4600	0.4600	0.4500	0.4550	49,411	+0.00(+0.00%)
Feb 07, 2013	0.4500	0.4600	0.4500	0.4550	110,125	-0.01(-1.09%)
Feb 06, 2013	0.4500	0.4600	0.4400	0.4600	134,107	+0.02(+3.37%)
Feb 04, 2013	0.4600	0.4600	0.4450	0.4450	128,989	-0.02(-3.26%)
Feb 01, 2013	0.4700	0.4800	0.4600	0.4600	129,944	-0.01(-1.08%)
Jan 31, 2013	0.4600	0.4850	0.4600	0.4650	160,200	+0.01(+2.20%)
Jan 30, 2013	0.4650	0.4700	0.4550	0.4550	53,850	+0.01(+1.11%)
Jan 29, 2013	0.4600	0.4650	0.4500	0.4500	113,314	-0.01(-2.17%)
Jan 28, 2013	0.4950	0.4950	0.4600	0.4600	202,000	-0.01(-3.16%)
Jan 25, 2013	0.4800	0.4900	0.4750	0.4750	122,640	+0.01(+1.06%)
Jan 24, 2013	0.4750	0.4850	0.4700	0.4700	153,495	-0.02(-4.08%)
Jan 23, 2013	0.4800	0.4900	0.4800	0.4900	129,450	+0.01(+1.03%)
Jan 22, 2013	0.4850	0.4850	0.4750	0.4850	44,690	+0.00(+0.00%)
Jan 21, 2013	0.4800	0.4850	0.4800	0.4850	63,406	+0.02(+4.30%)
Jan 18, 2013	0.4700	0.4800	0.4600	0.4650	163,699	+0.00(+0.00%)
Jan 17, 2013	0.4750	0.4800	0.4600	0.4650	197,682	-0.01(-2.11%)
Jan 16, 2013	0.4700	0.4750	0.4600	0.4750	140,908	+0.01(+2.15%)
Jan 15, 2013	0.4650	0.4700	0.4600	0.4650	150,866	+0.01(+1.09%)
Jan 14, 2013	0.4700	0.4700	0.4500	0.4600	135,082	-0.01(-2.13%)
Jan 11, 2013	0.4700	0.4800	0.4600	0.4700	243,400	+0.00(+1.08%)
Jan 10, 2013	0.4650	0.4800	0.4400	0.4650	345,763	+0.01(+1.09%)
Jan 09, 2013	0.4800	0.4800	0.4600	0.4600	89,558	-0.01(-3.16%)
Jan 08, 2013	0.4800	0.5000	0.4650	0.4750	239,591	-0.01(-1.04%)
Jan 07, 2013	0.4850	0.4950	0.4750	0.4800	232,770	-0.01(-1.03%)
Jan 04, 2013	0.5000	0.5100	0.4850	0.4850	111,781	-0.02(-3.00%)
Jan 03, 2013	0.5000	0.5100	0.4900	0.5000	59,450	+0.00(+0.00%)
Jan 02, 2013	0.5000	0.5300	0.4900	0.5000	158,181	+0.01(+1.01%)
Dec 31, 2012		0.4950	0.4950	0.4950	0	-0.01(-1.00%)
Dec 28, 2012	0.5000	0.5100	0.4800	0.5000	81,402	+0.01(+2.04%)
Dec 27, 2012	0.4900	0.5000	0.4800	0.4900	173,259	-0.02(-3.92%)
Dec 24, 2012		0.5100	0.5100	0.5100	0	-0.02(-3.77%)
Dec 21, 2012	0.5000	0.5300	0.4900	0.5300	144,004	+0.04(+8.16%)
Dec 20, 2012	0.4900	0.4900	0.4750	0.4900	132,928	-0.02(-3.92%)
Dec 19, 2012	0.5200	0.5200	0.4950	0.5100	71,320	-0.01(-1.92%)
Dec 18, 2012	0.5000	0.5200	0.4850	0.5200	72,600	+0.03(+6.12%)
Dec 17, 2012	0.4600	0.5000	0.4600	0.4900	150,381	+0.03(+6.52%)
Dec 14, 2012	0.4800	0.4800	0.4550	0.4600	117,795	-0.01(-2.13%)
Dec 13, 2012	0.4750	0.4950	0.4700	0.4700	76,565	-0.02(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.