Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1518 | 1525 | 1514 | 1515 | 0 | -1.31(-0.09%) |
Feb 27, 2013 | 1497 | 1520 | 1495 | 1516 | 0 | +19.05(+1.27%) |
Feb 26, 2013 | 1488 | 1499 | 1485 | 1497 | 0 | +9.09(+0.61%) |
Feb 25, 2013 | 1516 | 1526 | 1488 | 1488 | 0 | -27.75(-1.83%) |
Feb 22, 2013 | 1502 | 1516 | 1502 | 1516 | 0 | +13.18(+0.88%) |
Feb 21, 2013 | 1512 | 1512 | 1497 | 1502 | 0 | -9.53(-0.63%) |
Feb 20, 2013 | 1531 | 1531 | 1511 | 1512 | 0 | -18.99(-1.24%) |
Feb 19, 2013 | 1520 | 1531 | 1520 | 1531 | 0 | +11.15(+0.73%) |
Feb 15, 2013 | 1521 | 1524 | 1514 | 1520 | 0 | -1.59(-0.10%) |
Feb 14, 2013 | 1520 | 1523 | 1514 | 1521 | 0 | +1.05(+0.07%) |
Feb 13, 2013 | 1519 | 1525 | 1516 | 1520 | 0 | +0.90(+0.06%) |
Feb 12, 2013 | 1517 | 1522 | 1516 | 1519 | 0 | +2.42(+0.16%) |
Feb 11, 2013 | 1518 | 1518 | 1514 | 1517 | 0 | -0.92(-0.06%) |
Feb 08, 2013 | 1509 | 1518 | 1509 | 1518 | 0 | +8.54(+0.57%) |
Feb 07, 2013 | 1512 | 1513 | 1498 | 1509 | 0 | -2.73(-0.18%) |
Feb 06, 2013 | 1511 | 1513 | 1505 | 1512 | 0 | +16.41(+1.10%) |
Feb 04, 2013 | 1513 | 1513 | 1495 | 1496 | 0 | -17.46(-1.15%) |
Feb 01, 2013 | 1498 | 1514 | 1498 | 1513 | 0 | +15.06(+1.01%) |
Jan 31, 2013 | 1502 | 1504 | 1497 | 1498 | 0 | -3.85(-0.26%) |
Jan 30, 2013 | 1508 | 1510 | 1500 | 1502 | 0 | -5.88(-0.39%) |
Jan 29, 2013 | 1500 | 1509 | 1498 | 1508 | 0 | +7.66(+0.51%) |
Jan 28, 2013 | 1503 | 1503 | 1496 | 1500 | 0 | -2.78(-0.18%) |
Jan 25, 2013 | 1495 | 1503 | 1495 | 1503 | 0 | +8.14(+0.54%) |
Jan 24, 2013 | 1495 | 1502 | 1489 | 1495 | 0 | +0.01(+0.00%) |
Jan 23, 2013 | 1493 | 1496 | 1490 | 1495 | 0 | +2.25(+0.15%) |
Jan 22, 2013 | 1486 | 1493 | 1481 | 1493 | 0 | +6.58(+0.44%) |
Jan 18, 2013 | 1481 | 1486 | 1476 | 1486 | 0 | +5.04(+0.34%) |
Jan 17, 2013 | 1473 | 1485 | 1473 | 1481 | 0 | +8.31(+0.56%) |
Jan 16, 2013 | 1472 | 1474 | 1468 | 1473 | 0 | +0.29(+0.02%) |
Jan 15, 2013 | 1471 | 1473 | 1464 | 1472 | 0 | +1.66(+0.11%) |
Jan 14, 2013 | 1472 | 1472 | 1466 | 1471 | 0 | -1.37(-0.09%) |
Jan 11, 2013 | 1472 | 1473 | 1468 | 1472 | 0 | -0.07(-0.00%) |
Jan 10, 2013 | 1461 | 1472 | 1461 | 1472 | 0 | +11.10(+0.76%) |
Jan 09, 2013 | 1457 | 1465 | 1457 | 1461 | 0 | +3.87(+0.27%) |
Jan 08, 2013 | 1462 | 1462 | 1452 | 1457 | 0 | -4.74(-0.32%) |
Jan 07, 2013 | 1466 | 1466 | 1457 | 1462 | 0 | -4.58(-0.31%) |
Jan 04, 2013 | 1459 | 1468 | 1459 | 1466 | 0 | +7.10(+0.49%) |
Jan 03, 2013 | 1462 | 1465 | 1456 | 1459 | 0 | -3.05(-0.21%) |
Jan 02, 2013 | 1454 | 1462 | 1426 | 1462 | 0 | +36.23(+2.54%) |
Dec 31, 2012 | 1402 | 1427 | 1398 | 1426 | 0 | +23.76(+1.69%) |
Dec 28, 2012 | 1418 | 1418 | 1402 | 1402 | 0 | -15.67(-1.10%) |
Dec 27, 2012 | 1420 | 1423 | 1402 | 1418 | 0 | -1.73(-0.12%) |
Dec 26, 2012 | 1427 | 1429 | 1416 | 1420 | 0 | -6.83(-0.48%) |
Dec 24, 2012 | 1430 | 1430 | 1425 | 1427 | 0 | -3.49(-0.24%) |
Dec 21, 2012 | 1444 | 1444 | 1423 | 1430 | 0 | -13.54(-0.94%) |
Dec 20, 2012 | 1436 | 1444 | 1433 | 1444 | 0 | +7.88(+0.55%) |
Dec 19, 2012 | 1447 | 1448 | 1436 | 1436 | 0 | -10.98(-0.76%) |
Dec 18, 2012 | 1430 | 1448 | 1430 | 1447 | 0 | +16.43(+1.15%) |
Dec 17, 2012 | 1414 | 1431 | 1414 | 1430 | 0 | +16.78(+1.19%) |
Dec 14, 2012 | 1419 | 1419 | 1412 | 1414 | 0 | -5.87(-0.41%) |
Dec 13, 2012 | 1428 | 1431 | 1416 | 1419 | 0 | -9.03(-0.63%) |
Dec 12, 2012 | 1428 | 1439 | 1427 | 1428 | 0 | +0.64(+0.04%) |
Dec 11, 2012 | 1419 | 1434 | 1419 | 1428 | 0 | +9.29(+0.65%) |
Dec 10, 2012 | 1418 | 1422 | 1416 | 1419 | 0 | +0.48(+0.03%) |
Dec 07, 2012 | 1414 | 1420 | 1411 | 1418 | 0 | +4.13(+0.29%) |
Dec 06, 2012 | 1409 | 1414 | 1406 | 1414 | 0 | +4.66(+0.33%) |
Dec 05, 2012 | 1407 | 1416 | 1398 | 1409 | 0 | +2.23(+0.16%) |