Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.931	2.982	2.910	2.979	37,602,196	+0.04(+1.42%)
Mar 27, 2013	2.891	2.954	2.884	2.938	27,445,626	+0.03(+1.20%)
Mar 26, 2013	2.889	2.905	2.877	2.903	25,034,874	+0.02(+0.73%)
Mar 25, 2013	2.914	2.917	2.861	2.882	38,980,536	-0.02(-0.56%)
Mar 22, 2013	2.893	2.910	2.882	2.898	25,027,782	+0.01(+0.48%)
Mar 21, 2013	2.914	2.919	2.879	2.884	36,499,444	-0.05(-1.58%)
Mar 20, 2013	2.924	2.940	2.897	2.931	36,667,172	+0.03(+1.20%)
Mar 19, 2013	2.917	2.931	2.875	2.896	38,192,948	-0.02(-0.64%)
Mar 18, 2013	2.917	2.942	2.893	2.914	32,115,766	-0.02(-0.71%)
Mar 15, 2013	2.961	2.961	2.924	2.935	38,304,040	-0.03(-0.86%)
Mar 14, 2013	2.977	2.986	2.942	2.961	41,265,652	+0.00(+0.08%)
Mar 13, 2013	2.958	3.009	2.931	2.958	52,304,764	+0.00(+0.00%)
Mar 12, 2013	2.945	2.968	2.917	2.958	33,464,964	+0.01(+0.35%)
Mar 11, 2013	2.947	2.961	2.924	2.948	32,270,128	-0.03(-0.98%)
Mar 08, 2013	2.970	2.991	2.956	2.977	26,536,002	+0.01(+0.47%)
Mar 07, 2013	2.986	3.016	2.946	2.963	33,893,240	-0.01(-0.23%)
Mar 06, 2013	2.991	3.019	2.956	2.970	36,919,016	-0.00(-0.08%)
Mar 05, 2013	2.956	2.977	2.941	2.972	39,413,724	+0.03(+1.15%)
Mar 04, 2013	2.931	2.967	2.907	2.939	38,076,264	-0.01(-0.43%)
Mar 01, 2013	2.919	2.961	2.892	2.951	41,921,436	+0.01(+0.39%)
Feb 28, 2013	2.949	2.984	2.921	2.940	63,668,068	+0.01(+0.48%)
Feb 27, 2013	2.873	2.947	2.866	2.926	51,350,540	+0.05(+1.86%)
Feb 26, 2013	2.845	2.888	2.835	2.873	52,483,496	+0.03(+1.19%)
Feb 25, 2013	2.897	2.920	2.834	2.839	69,805,184	-0.05(-1.76%)
Feb 22, 2013	2.855	2.892	2.839	2.890	40,093,868	+0.05(+1.87%)
Feb 21, 2013	2.853	2.885	2.830	2.837	62,868,872	-0.02(-0.73%)
Feb 20, 2013	2.908	2.954	2.848	2.857	77,232,320	-0.04(-1.39%)
Feb 19, 2013	2.940	2.943	2.880	2.898	46,961,544	-0.04(-1.38%)
Feb 15, 2013	2.931	2.952	2.873	2.938	79,492,496	+0.00(+0.01%)
Feb 14, 2013	2.816	2.940	2.781	2.938	95,534,400	+0.08(+2.91%)
Feb 13, 2013	2.871	2.923	2.846	2.855	92,556,672	-0.01(-0.48%)
Feb 12, 2013	2.861	2.900	2.857	2.869	30,091,274	-0.02(-0.64%)
Feb 11, 2013	2.878	2.916	2.850	2.887	44,227,472	+0.03(+1.13%)
Feb 08, 2013	2.855	2.878	2.837	2.855	33,281,142	+0.02(+0.65%)
Feb 07, 2013	2.839	2.862	2.809	2.837	47,660,024	-0.01(-0.41%)
Feb 06, 2013	2.802	2.871	2.786	2.848	57,483,320	+0.04(+1.48%)
Feb 04, 2013	2.839	2.897	2.804	2.807	55,431,536	-0.05(-1.70%)
Feb 01, 2013	2.853	2.864	2.830	2.855	31,285,200	+0.03(+0.90%)
Jan 31, 2013	2.843	2.876	2.811	2.830	50,968,724	-0.01(-0.49%)
Jan 30, 2013	2.850	2.890	2.833	2.843	31,151,296	-0.00(-0.16%)
Jan 29, 2013	2.899	2.906	2.837	2.848	42,121,976	-0.06(-2.14%)
Jan 28, 2013	2.878	2.929	2.871	2.910	45,763,464	+0.05(+1.61%)
Jan 25, 2013	2.818	2.867	2.804	2.864	42,668,792	+0.05(+1.80%)
Jan 24, 2013	2.790	2.825	2.777	2.813	43,000,220	+0.01(+0.49%)
Jan 23, 2013	2.804	2.807	2.770	2.800	45,687,932	+0.00(+0.16%)
Jan 22, 2013	2.807	2.832	2.781	2.795	33,386,180	-0.01(-0.49%)
Jan 18, 2013	2.827	2.827	2.774	2.809	43,014,008	-0.02(-0.65%)
Jan 17, 2013	2.800	2.839	2.793	2.827	62,904,432	+0.04(+1.32%)
Jan 16, 2013	2.760	2.813	2.760	2.790	36,543,948	+0.03(+0.92%)
Jan 15, 2013	2.802	2.802	2.749	2.765	40,711,388	-0.05(-1.80%)
Jan 14, 2013	2.837	2.837	2.783	2.816	33,111,080	-0.00(-0.08%)
Jan 11, 2013	2.834	2.837	2.790	2.818	55,586,040	-0.00(-0.16%)
Jan 10, 2013	2.843	2.857	2.807	2.823	54,848,852	+0.00(+0.16%)
Jan 09, 2013	2.906	2.920	2.800	2.818	75,283,480	-0.06(-2.25%)
Jan 08, 2013	2.954	2.963	2.862	2.883	50,500,880	-0.06(-2.18%)
Jan 07, 2013	3.033	3.042	2.927	2.947	66,153,648	-0.09(-2.89%)
Jan 04, 2013	2.943	3.044	2.933	3.035	56,874,244	+0.10(+3.30%)
Jan 03, 2013	2.936	2.970	2.903	2.938	32,375,092	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.