Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.480 | 1.480 | 1.480 | 1.480 | 6,100 | +0.03(+2.07%) |
Mar 27, 2013 | 1.380 | 1.450 | 1.380 | 1.450 | 5,984 | +0.05(+3.72%) |
Mar 25, 2013 | 1.400 | 1.398 | 1.398 | 1.398 | 1,000 | +0.02(+1.30%) |
Mar 22, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 200 | -0.11(-7.38%) |
Mar 21, 2013 | 1.410 | 1.490 | 1.310 | 1.490 | 13,800 | +0.07(+5.08%) |
Mar 20, 2013 | 1.460 | 1.460 | 1.400 | 1.418 | 2,400 | -0.07(-4.83%) |
Mar 18, 2013 | 1.490 | 1.490 | 1.490 | 1.490 | 1,600 | +0.00(+0.00%) |
Mar 15, 2013 | 1.490 | 1.490 | 1.480 | 1.490 | 1,578 | +0.05(+3.47%) |
Mar 13, 2013 | 1.430 | 1.440 | 1.440 | 1.440 | 1,200 | -0.13(-8.28%) |
Mar 12, 2013 | 1.610 | 1.610 | 1.430 | 1.570 | 7,570 | +0.02(+1.28%) |
Mar 11, 2013 | 1.528 | 1.600 | 1.500 | 1.550 | 23,336 | +0.09(+6.17%) |
Mar 08, 2013 | 1.470 | 1.470 | 1.460 | 1.460 | 400 | -0.03(-1.68%) |
Mar 07, 2013 | 1.480 | 1.500 | 1.478 | 1.485 | 1,600 | +0.11(+8.06%) |
Mar 06, 2013 | 1.435 | 1.435 | 1.374 | 1.374 | 700 | -0.13(-8.39%) |
Mar 01, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Feb 28, 2013 | 1.530 | 1.530 | 1.498 | 1.500 | 23,999 | -0.03(-1.96%) |
Feb 27, 2013 | 1.530 | 1.530 | 1.530 | 1.530 | 2,500 | +0.05(+3.38%) |
Feb 26, 2013 | 1.480 | 1.480 | 1.480 | 1.480 | 6,000 | +0.00(+0.00%) |
Feb 25, 2013 | 1.540 | 1.540 | 1.480 | 1.480 | 4,080 | -0.06(-3.90%) |
Feb 22, 2013 | 1.410 | 1.540 | 1.410 | 1.540 | 12,078 | +0.14(+10.00%) |
Feb 21, 2013 | 1.480 | 1.480 | 1.380 | 1.400 | 3,830 | -0.04(-2.78%) |
Feb 20, 2013 | 1.440 | 1.440 | 1.440 | 1.440 | 2,200 | -0.06(-4.00%) |
Feb 15, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 1,300 | -0.02(-1.32%) |
Feb 14, 2013 | 1.570 | 1.570 | 1.510 | 1.520 | 3,400 | +0.01(+0.66%) |
Feb 13, 2013 | 1.530 | 1.530 | 1.480 | 1.510 | 3,751 | +0.06(+4.14%) |
Feb 12, 2013 | 1.590 | 1.590 | 1.440 | 1.450 | 3,502 | -0.15(-9.38%) |
Feb 11, 2013 | 1.640 | 1.640 | 1.600 | 1.600 | 5,200 | +0.07(+4.58%) |
Feb 08, 2013 | 1.580 | 1.660 | 1.410 | 1.530 | 31,842 | -0.04(-2.55%) |
Feb 07, 2013 | 1.450 | 1.640 | 1.400 | 1.570 | 41,314 | +0.21(+15.44%) |
Feb 06, 2013 | 1.440 | 1.470 | 1.360 | 1.360 | 17,015 | -0.10(-6.85%) |
Feb 04, 2013 | 1.410 | 1.460 | 1.410 | 1.460 | 4,600 | +0.05(+3.53%) |
Feb 01, 2013 | 1.410 | 1.410 | 1.410 | 1.410 | 230 | -0.10(-6.61%) |
Jan 30, 2013 | 1.430 | 1.510 | 1.510 | 1.510 | 5,300 | +0.10(+7.08%) |
Jan 29, 2013 | 1.410 | 1.410 | 1.410 | 1.410 | 1,000 | -0.06(-4.07%) |
Jan 28, 2013 | 1.400 | 1.470 | 1.400 | 1.470 | 6,949 | +0.06(+4.26%) |
Jan 25, 2013 | 1.380 | 1.410 | 1.380 | 1.410 | 17,300 | +0.01(+0.71%) |
Jan 24, 2013 | 1.370 | 1.410 | 1.370 | 1.400 | 14,150 | +0.03(+2.19%) |
Jan 23, 2013 | 1.340 | 1.410 | 1.330 | 1.370 | 15,756 | +0.03(+2.24%) |
Jan 22, 2013 | 1.370 | 1.370 | 1.340 | 1.340 | 8,400 | -0.03(-2.19%) |
Jan 18, 2013 | 1.370 | 1.370 | 1.330 | 1.370 | 3,463 | +0.04(+3.00%) |
Jan 17, 2013 | 1.330 | 1.380 | 1.330 | 1.330 | 6,600 | -0.04(-2.91%) |
Jan 16, 2013 | 1.350 | 1.370 | 1.350 | 1.370 | 8,799 | +0.06(+4.58%) |
Jan 15, 2013 | 1.327 | 1.327 | 1.310 | 1.310 | 8,801 | +0.02(+1.55%) |
Jan 14, 2013 | 1.300 | 1.300 | 1.290 | 1.290 | 6,700 | +0.00(+0.00%) |
Jan 11, 2013 | 1.300 | 1.350 | 1.290 | 1.290 | 35,448 | -0.05(-3.73%) |
Jan 10, 2013 | 1.300 | 1.350 | 1.270 | 1.340 | 22,101 | +0.00(+0.00%) |
Jan 09, 2013 | 1.300 | 1.340 | 1.270 | 1.340 | 28,521 | +0.04(+3.08%) |
Jan 08, 2013 | 1.350 | 1.350 | 1.300 | 1.300 | 8,525 | -0.06(-4.41%) |
Jan 07, 2013 | 1.410 | 1.410 | 1.350 | 1.360 | 33,350 | -0.10(-6.85%) |
Jan 04, 2013 | 1.330 | 1.470 | 1.250 | 1.460 | 23,700 | +0.18(+14.06%) |
Jan 03, 2013 | 1.330 | 1.330 | 1.270 | 1.280 | 21,350 | -0.05(-3.76%) |