Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2013	18.53	18.62	18.45	18.52	269,449	+0.00(+0.00%)
Mar 28, 2013	18.53	18.62	18.45	18.52	269,449	+0.04(+0.22%)
Mar 27, 2013	18.37	18.55	18.37	18.48	97,622	-0.03(-0.17%)
Mar 26, 2013	18.34	18.57	18.29	18.51	120,355	+0.20(+1.12%)
Mar 25, 2013	18.18	18.44	18.18	18.30	145,512	-0.02(-0.11%)
Mar 22, 2013	18.42	18.48	18.27	18.32	82,349	-0.06(-0.33%)
Mar 21, 2013	18.33	18.44	18.25	18.38	127,260	-0.08(-0.44%)
Mar 20, 2013	18.46	18.52	18.34	18.47	103,013	+0.07(+0.39%)
Mar 19, 2013	18.33	18.52	18.12	18.39	199,421	+0.09(+0.50%)
Mar 18, 2013	18.26	18.54	18.18	18.30	213,816	-0.24(-1.27%)
Mar 15, 2013	18.48	18.66	18.37	18.54	777,032	+0.06(+0.33%)
Mar 14, 2013	18.31	18.51	18.25	18.48	209,879	+0.14(+0.78%)
Mar 13, 2013	18.11	18.48	18.11	18.33	125,770	+0.20(+1.10%)
Mar 12, 2013	18.19	18.30	18.09	18.13	140,738	-0.04(-0.20%)
Mar 11, 2013	18.31	18.34	18.13	18.17	88,040	-0.23(-1.25%)
Mar 08, 2013	18.42	18.45	18.29	18.40	177,544	+0.15(+0.81%)
Mar 07, 2013	18.22	18.38	18.09	18.25	179,356	-0.03(-0.14%)
Mar 06, 2013	18.34	18.37	18.13	18.28	179,335	-0.06(-0.31%)
Mar 05, 2013	18.20	18.36	18.16	18.33	229,680	+0.14(+0.79%)
Mar 04, 2013	17.94	18.20	17.83	18.19	269,455	+0.23(+1.25%)
Mar 01, 2013	17.75	18.04	17.74	17.96	240,433	+0.04(+0.20%)
Feb 28, 2013	17.90	18.06	17.89	17.93	227,249	+0.05(+0.29%)
Feb 27, 2013	17.88	17.95	17.78	17.88	158,993	+0.22(+1.26%)
Feb 26, 2013	17.54	17.85	17.54	17.65	206,571	+0.18(+1.04%)
Feb 25, 2013	17.82	17.94	17.37	17.47	204,078	-0.36(-2.02%)
Feb 22, 2013	17.70	17.86	17.65	17.83	186,397	+0.26(+1.47%)
Feb 21, 2013	17.52	17.63	17.50	17.57	172,084	+0.09(+0.49%)
Feb 20, 2013	17.59	17.75	17.46	17.49	203,786	-0.13(-0.75%)
Feb 19, 2013	17.55	17.67	17.55	17.62	199,547	+0.15(+0.87%)
Feb 18, 2013	17.60	17.64	17.42	17.47	204,708	+0.00(+0.00%)
Feb 15, 2013	17.60	17.64	17.42	17.47	204,708	+0.03(+0.15%)
Feb 14, 2013	17.49	17.59	17.43	17.44	74,131	-0.04(-0.23%)
Feb 13, 2013	17.52	17.66	17.37	17.48	150,719	-0.01(-0.06%)
Feb 12, 2013	17.37	17.59	17.33	17.49	152,548	+0.17(+0.99%)
Feb 11, 2013	17.33	17.34	17.17	17.32	59,183	+0.03(+0.18%)
Feb 08, 2013	17.31	17.37	17.17	17.29	110,745	+0.05(+0.26%)
Feb 07, 2013	17.29	17.35	17.20	17.24	120,810	-0.09(-0.50%)
Feb 06, 2013	17.10	17.36	17.07	17.33	78,401	+0.13(+0.74%)
Feb 05, 2013	17.15	17.31	17.07	17.20	145,226	+0.13(+0.77%)
Feb 04, 2013	17.25	17.28	17.01	17.07	148,892	-0.27(-1.55%)
Feb 01, 2013	17.20	17.40	17.08	17.34	272,416	+0.17(+0.97%)
Jan 31, 2013	17.13	17.37	17.03	17.17	878,257	+0.05(+0.27%)
Jan 30, 2013	17.21	17.28	17.11	17.13	155,270	-0.14(-0.79%)
Jan 29, 2013	17.16	17.28	17.14	17.27	244,100	+0.06(+0.32%)
Jan 28, 2013	17.09	17.21	17.01	17.21	121,721	+0.11(+0.62%)
Jan 25, 2013	17.23	17.23	16.95	17.10	162,919	-0.03(-0.18%)
Jan 24, 2013	17.10	17.19	16.94	17.13	155,313	+0.02(+0.09%)
Jan 23, 2013	17.13	17.21	17.06	17.12	89,702	-0.08(-0.44%)
Jan 22, 2013	16.95	17.21	16.95	17.19	138,823	+0.00(+0.00%)
Jan 21, 2013					67,708	+0.00(+0.00%)
Jan 18, 2013	17.01	17.01	16.88	16.96	157,116	-0.01(-0.06%)
Jan 17, 2013	16.88	17.01	16.88	16.97	83,285	+0.08(+0.45%)
Jan 16, 2013	16.90	17.01	16.80	16.89	136,982	-0.09(-0.51%)
Jan 15, 2013	16.88	17.07	16.78	16.98	169,346	-0.02(-0.12%)
Jan 14, 2013	17.04	17.06	16.92	17.00	84,822	-0.03(-0.15%)
Jan 11, 2013	16.96	17.09	16.84	17.02	188,536	+0.10(+0.60%)
Jan 10, 2013	16.96	16.96	16.77	16.92	91,521	-0.01(-0.06%)
Jan 09, 2013	17.04	17.04	16.79	16.93	120,804	-0.04(-0.21%)
Jan 08, 2013	16.88	16.97	16.68	16.97	160,196	+0.13(+0.75%)
Jan 07, 2013	16.96	17.01	16.82	16.84	95,195	-0.22(-1.31%)
Jan 04, 2013	17.11	17.20	16.85	17.06	140,962	+0.05(+0.27%)
Jan 03, 2013	17.24	17.24	16.95	17.02	167,199	-0.25(-1.47%)
Jan 02, 2013	17.05	17.37	16.88	17.27	443,912	+0.57(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.