Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	51.50	52.13	51.40	51.99	1,583,592	+0.50(+0.97%)
Mar 27, 2013	51.45	51.79	51.18	51.49	1,930,873	-0.42(-0.82%)
Mar 26, 2013	51.45	51.93	51.33	51.91	1,538,095	+0.61(+1.19%)
Mar 25, 2013	51.76	51.83	51.04	51.30	1,723,358	-0.17(-0.32%)
Mar 22, 2013	49.76	51.90	49.76	51.47	1,565,892	+0.28(+0.56%)
Mar 21, 2013	51.68	51.90	50.97	51.18	1,945,151	-0.75(-1.44%)
Mar 20, 2013	52.12	52.63	51.72	51.93	1,791,873	+0.33(+0.65%)
Mar 19, 2013	52.10	52.15	51.23	51.60	2,334,839	-0.28(-0.54%)
Mar 18, 2013	51.92	52.21	51.63	51.88	1,852,572	-0.59(-1.12%)
Mar 15, 2013	52.10	52.74	51.92	52.47	3,465,406	+0.08(+0.16%)
Mar 14, 2013	52.38	52.77	52.24	52.38	2,168,365	+0.27(+0.52%)
Mar 13, 2013	51.92	52.19	51.76	52.11	1,353,885	+0.30(+0.58%)
Mar 12, 2013	52.11	52.26	51.53	51.81	1,397,736	-0.40(-0.76%)
Mar 11, 2013	51.79	52.26	51.64	52.21	1,902,029	+0.26(+0.49%)
Mar 08, 2013	52.12	52.12	51.44	51.95	1,955,911	+0.27(+0.52%)
Mar 07, 2013	51.45	51.74	51.10	51.68	1,679,717	+0.41(+0.79%)
Mar 06, 2013	51.37	51.57	51.06	51.27	1,739,363	+0.20(+0.39%)
Mar 05, 2013	50.41	51.27	50.20	51.07	1,961,625	+0.93(+1.86%)
Mar 04, 2013	49.44	50.14	49.26	50.14	1,739,747	+0.58(+1.17%)
Mar 01, 2013	49.20	49.65	48.52	49.56	1,779,440	+0.38(+0.77%)
Feb 28, 2013	49.38	49.62	49.15	49.18	2,408,127	-0.37(-0.74%)
Feb 27, 2013	48.34	49.77	48.26	49.55	1,813,997	+0.86(+1.76%)
Feb 26, 2013	48.67	48.92	48.26	48.69	2,177,491	+0.26(+0.53%)
Feb 25, 2013	50.10	50.16	48.39	48.44	2,819,855	-1.24(-2.50%)
Feb 22, 2013	49.64	49.86	49.30	49.68	2,301,758	+0.35(+0.70%)
Feb 21, 2013	49.76	49.96	49.15	49.33	1,923,562	-0.48(-0.96%)
Feb 20, 2013	50.92	50.98	49.79	49.81	2,388,847	-1.18(-2.32%)
Feb 19, 2013	50.68	51.06	50.49	50.99	1,989,379	+0.47(+0.93%)
Feb 15, 2013	50.71	50.83	50.17	50.52	3,199,873	-0.49(-0.96%)
Feb 14, 2013	51.14	51.35	50.92	51.01	1,970,151	-0.26(-0.50%)
Feb 13, 2013	51.26	51.43	50.88	51.27	1,601,234	+0.32(+0.62%)
Feb 12, 2013	50.61	51.07	50.61	50.95	1,195,320	+0.43(+0.85%)
Feb 11, 2013	50.58	50.68	50.31	50.52	1,396,667	-0.10(-0.19%)
Feb 08, 2013	50.43	50.81	50.27	50.62	1,251,891	+0.26(+0.51%)
Feb 07, 2013	50.57	50.69	49.91	50.36	1,599,889	-0.06(-0.12%)
Feb 06, 2013	50.29	50.47	49.93	50.43	2,401,472	+1.00(+2.03%)
Feb 04, 2013	50.02	50.02	49.38	49.42	2,543,286	-1.06(-2.11%)
Feb 01, 2013	49.50	50.58	48.95	50.49	3,168,050	+1.15(+2.34%)
Jan 31, 2013	49.09	49.83	48.88	49.33	3,795,461	+0.31(+0.63%)
Jan 30, 2013	49.28	49.48	48.83	49.02	3,198,750	-0.45(-0.91%)
Jan 29, 2013	48.36	49.50	46.98	49.47	4,026,527	-0.39(-0.79%)
Jan 28, 2013	50.16	50.16	49.41	49.87	1,955,614	+0.06(+0.12%)
Jan 25, 2013	49.85	49.99	49.40	49.80	1,705,848	+0.27(+0.54%)
Jan 24, 2013	49.43	50.19	49.37	49.53	2,442,219	+0.08(+0.17%)
Jan 23, 2013	49.53	49.64	49.01	49.45	1,748,154	-0.24(-0.49%)
Jan 22, 2013	49.09	49.74	48.97	49.69	2,303,614	+0.55(+1.12%)
Jan 18, 2013	48.47	49.29	48.36	49.14	3,958,547	+1.11(+2.30%)
Jan 17, 2013	47.86	48.33	47.81	48.03	1,649,964	+0.20(+0.42%)
Jan 16, 2013	47.90	48.11	47.75	47.83	2,010,398	-0.32(-0.66%)
Jan 15, 2013	47.90	48.18	47.48	48.15	1,945,115	+0.24(+0.50%)
Jan 14, 2013	47.96	48.17	47.76	47.91	2,279,330	-0.13(-0.27%)
Jan 11, 2013	47.11	48.07	46.96	48.04	2,426,639	+0.92(+1.95%)
Jan 10, 2013	46.87	47.15	46.51	47.12	2,384,259	+0.53(+1.14%)
Jan 09, 2013	47.03	47.05	46.56	46.59	2,137,278	-0.28(-0.60%)
Jan 08, 2013	46.98	47.18	46.72	46.87	1,638,428	-0.33(-0.70%)
Jan 07, 2013	46.98	47.32	46.75	47.21	1,947,124	-0.01(-0.01%)
Jan 04, 2013	46.29	47.23	46.21	47.21	1,642,396	+0.93(+2.02%)
Jan 03, 2013	46.27	46.38	46.07	46.28	2,780,887	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.