Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	104.15	105.09	103.49	104.38	931,649	+0.39(+0.37%)
Mar 27, 2013	103.83	104.38	102.91	103.99	435,740	-0.33(-0.32%)
Mar 26, 2013	102.63	104.50	102.63	104.32	528,759	+2.17(+2.13%)
Mar 25, 2013	103.51	103.98	101.76	102.15	632,745	-0.88(-0.85%)
Mar 22, 2013	102.35	103.26	102.13	103.02	922,566	+1.05(+1.03%)
Mar 21, 2013	102.13	103.01	101.42	101.98	775,759	-0.88(-0.85%)
Mar 20, 2013	103.69	104.37	102.35	102.85	1,048,801	-0.25(-0.25%)
Mar 19, 2013	104.56	104.62	102.62	103.10	887,979	-1.26(-1.21%)
Mar 18, 2013	103.80	104.77	103.44	104.37	1,157,907	-0.72(-0.69%)
Mar 15, 2013	104.38	105.26	104.16	105.09	1,975,134	+0.42(+0.41%)
Mar 14, 2013	103.16	104.91	103.09	104.67	1,119,045	+1.51(+1.46%)
Mar 13, 2013	102.53	103.33	102.28	103.16	1,070,185	+0.46(+0.45%)
Mar 12, 2013	102.18	102.76	101.52	102.70	783,511	+0.69(+0.68%)
Mar 11, 2013	101.33	102.37	100.80	102.00	811,915	+0.49(+0.48%)
Mar 08, 2013	101.80	101.80	100.37	101.52	1,190,558	+0.13(+0.12%)
Mar 07, 2013	99.31	101.57	99.30	101.39	1,285,231	+2.19(+2.21%)
Mar 06, 2013	99.11	99.51	98.42	99.20	1,280,426	+0.51(+0.52%)
Mar 05, 2013	100.04	100.40	97.49	98.68	2,269,082	-0.65(-0.65%)
Mar 04, 2013	99.27	99.35	97.67	99.33	1,053,878	+0.03(+0.03%)
Mar 01, 2013	99.40	99.64	98.37	99.30	997,641	-0.71(-0.71%)
Feb 28, 2013	99.68	100.75	99.41	100.02	1,126,422	+0.50(+0.50%)
Feb 27, 2013	98.19	99.85	98.19	99.52	1,216,285	+1.34(+1.37%)
Feb 26, 2013	98.68	98.68	96.80	98.18	1,063,318	+0.32(+0.33%)
Feb 25, 2013	101.07	101.42	97.84	97.85	1,395,884	-2.85(-2.83%)
Feb 22, 2013	100.14	100.80	99.44	100.70	1,259,161	+1.38(+1.39%)
Feb 21, 2013	100.43	100.62	99.15	99.32	1,053,957	-1.15(-1.15%)
Feb 20, 2013	102.88	103.04	100.40	100.48	1,099,667	-2.31(-2.25%)
Feb 19, 2013	101.53	102.94	101.53	102.79	2,082,289	+1.70(+1.68%)
Feb 15, 2013	101.35	101.49	100.24	101.09	1,377,789	-0.12(-0.12%)
Feb 14, 2013	101.07	101.74	100.83	101.21	922,834	-0.11(-0.11%)
Feb 13, 2013	101.46	102.31	101.18	101.32	893,251	+0.04(+0.04%)
Feb 12, 2013	101.25	101.73	100.62	101.27	974,877	-0.48(-0.47%)
Feb 11, 2013	103.73	103.80	101.21	101.75	1,349,281	-2.36(-2.26%)
Feb 08, 2013	102.87	104.31	102.34	104.11	1,097,549	+1.54(+1.50%)
Feb 07, 2013	101.83	103.22	101.04	102.56	1,158,377	+0.30(+0.29%)
Feb 06, 2013	99.94	102.35	99.85	102.26	1,322,461	+4.32(+4.41%)
Feb 04, 2013	97.48	98.23	97.00	97.94	728,658	-0.38(-0.38%)
Feb 01, 2013	97.71	98.49	97.13	98.32	916,983	+1.26(+1.30%)
Jan 31, 2013	97.16	97.84	96.46	97.06	877,451	-0.40(-0.41%)
Jan 30, 2013	98.44	99.12	97.28	97.46	818,934	-0.93(-0.94%)
Jan 29, 2013	97.00	98.53	96.73	98.38	688,343	+1.53(+1.58%)
Jan 28, 2013	97.82	97.82	96.25	96.85	618,211	-0.67(-0.68%)
Jan 25, 2013	97.10	97.83	96.49	97.52	607,889	+0.63(+0.65%)
Jan 24, 2013	96.66	97.93	96.23	96.89	696,446	+0.26(+0.27%)
Jan 23, 2013	97.84	97.84	96.47	96.63	564,268	-1.56(-1.59%)
Jan 22, 2013	96.10	98.19	95.76	98.19	1,142,560	+2.18(+2.27%)
Jan 18, 2013	96.35	96.35	94.60	96.01	1,153,749	-0.32(-0.33%)
Jan 17, 2013	95.91	96.60	95.49	96.32	1,226,518	+1.10(+1.15%)
Jan 16, 2013	94.61	95.51	94.37	95.22	479,639	+0.40(+0.42%)
Jan 15, 2013	94.41	94.91	93.80	94.83	622,385	-0.11(-0.11%)
Jan 14, 2013	94.83	95.36	94.66	94.93	596,768	-0.13(-0.13%)
Jan 11, 2013	94.09	95.07	93.70	95.06	1,107,892	+0.88(+0.94%)
Jan 10, 2013	94.21	94.39	93.45	94.18	993,325	+0.68(+0.72%)
Jan 09, 2013	94.23	94.30	93.01	93.50	951,309	-0.20(-0.21%)
Jan 08, 2013	93.79	93.79	92.61	93.70	1,312,806	-0.93(-0.98%)
Jan 07, 2013	94.04	94.74	93.49	94.63	891,144	+0.17(+0.18%)
Jan 04, 2013	92.94	94.52	92.94	94.46	839,383	+1.49(+1.61%)
Jan 03, 2013	92.68	93.86	92.14	92.96	791,147	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.