Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.83	27.97	27.72	27.81	9,234	+0.12(+0.43%)
Apr 29, 2013	27.55	27.77	27.54	27.69	18,736	+0.14(+0.51%)
Apr 26, 2013	27.48	27.59	27.49	27.55	16,344	+0.05(+0.18%)
Apr 25, 2013	27.46	27.54	27.46	27.50	7,749	+0.02(+0.07%)
Apr 24, 2013	27.54	27.54	27.46	27.48	13,090	-0.01(-0.04%)
Apr 23, 2013	27.50	27.55	27.45	27.49	20,820	+0.07(+0.26%)
Apr 22, 2013	27.45	27.50	27.35	27.42	33,034	+0.11(+0.40%)
Apr 19, 2013	27.58	27.72	27.31	27.31	47,391	-0.27(-0.98%)
Apr 18, 2013	27.60	27.65	27.56	27.58	4,763	+0.06(+0.22%)
Apr 17, 2013	27.52	27.59	27.51	27.52	16,195	-0.08(-0.29%)
Apr 16, 2013	27.55	27.72	27.51	27.60	11,973	+0.11(+0.40%)
Apr 15, 2013	27.49	27.57	27.41	27.49	10,130	+0.03(+0.11%)
Apr 12, 2013	27.44	27.49	27.36	27.46	14,384	-0.02(-0.07%)
Apr 11, 2013	27.36	27.60	27.36	27.48	30,944	+0.02(+0.07%)
Apr 10, 2013	27.54	27.54	27.34	27.46	20,356	+0.00(+0.00%)
Apr 09, 2013	27.60	27.60	27.44	27.46	39,997	-0.12(-0.44%)
Apr 08, 2013	27.66	27.67	27.43	27.58	35,319	-0.04(-0.14%)
Apr 05, 2013	27.63	27.70	27.50	27.62	8,650	+0.05(+0.18%)
Apr 04, 2013	27.64	27.68	27.57	27.57	6,956	-0.05(-0.18%)
Apr 03, 2013	27.54	27.66	27.54	27.62	4,372	+0.05(+0.18%)
Apr 02, 2013	27.51	27.68	27.51	27.57	19,954	+0.06(+0.22%)
Apr 01, 2013	27.56	27.75	27.51	27.51	11,291	-0.04(-0.15%)
Mar 28, 2013	27.50	27.69	27.50	27.55	14,432	-0.05(-0.18%)
Mar 27, 2013	27.64	27.73	27.56	27.60	15,577	-0.04(-0.14%)
Mar 26, 2013	27.59	27.79	27.56	27.64	7,537	-0.08(-0.29%)
Mar 25, 2013	27.97	28.00	27.68	27.72	8,466	-0.09(-0.32%)
Mar 22, 2013	27.49	27.81	27.44	27.81	20,589	+0.21(+0.76%)
Mar 21, 2013	28.45	28.45	27.57	27.60	28,208	-0.18(-0.65%)
Mar 20, 2013	27.59	27.80	27.55	27.78	10,224	+0.11(+0.40%)
Mar 19, 2013	27.67	27.91	27.55	27.67	25,992	-0.12(-0.43%)
Mar 18, 2013	27.70	27.99	27.49	27.79	14,940	+0.09(+0.32%)
Mar 15, 2013	27.53	27.70	27.50	27.70	10,133	+0.10(+0.36%)
Mar 14, 2013	27.42	27.70	27.42	27.60	7,276	+0.00(+0.00%)
Mar 13, 2013	27.52	27.61	27.42	27.60	9,245	+0.09(+0.33%)
Mar 12, 2013	27.64	27.64	27.46	27.51	14,369	-0.16(-0.57%)
Mar 11, 2013	27.80	27.80	27.45	27.67	13,643	-0.01(-0.04%)
Mar 08, 2013	27.48	27.74	27.48	27.68	12,773	+0.02(+0.07%)
Mar 07, 2013	27.53	27.68	27.46	27.66	8,796	+0.12(+0.42%)
Mar 06, 2013	27.49	27.66	27.49	27.54	7,076	-0.10(-0.35%)
Mar 05, 2013	27.45	27.67	27.40	27.64	18,978	+0.18(+0.64%)
Mar 04, 2013	27.34	27.47	27.30	27.46	12,402	-0.04(-0.13%)
Mar 01, 2013	27.54	27.54	27.45	27.50	3,529	+0.08(+0.29%)
Feb 28, 2013	27.44	27.59	27.38	27.42	15,705	-0.01(-0.04%)
Feb 27, 2013	27.33	27.43	27.32	27.43	31,851	+0.05(+0.18%)
Feb 26, 2013	27.38	27.57	27.35	27.38	18,829	-0.15(-0.54%)
Feb 22, 2013	27.75	27.75	27.46	27.53	10,357	-0.18(-0.66%)
Feb 21, 2013	27.60	27.71	27.36	27.71	20,552	+0.18(+0.66%)
Feb 20, 2013	27.16	27.67	27.16	27.53	21,900	+0.17(+0.62%)
Feb 19, 2013	27.30	27.45	27.30	27.36	13,542	-0.15(-0.55%)
Feb 15, 2013	27.31	27.80	27.18	27.51	20,852	+0.07(+0.26%)
Feb 14, 2013	27.20	27.50	27.20	27.44	12,006	+0.02(+0.07%)
Feb 13, 2013	27.20	27.44	27.20	27.42	9,352	+0.15(+0.55%)
Feb 12, 2013	27.20	27.49	27.11	27.27	26,188	-0.27(-0.98%)
Feb 11, 2013	27.41	27.56	27.39	27.54	23,060	+0.14(+0.51%)
Feb 08, 2013	27.38	27.56	27.32	27.40	16,803	-0.06(-0.22%)
Feb 07, 2013	27.45	27.52	27.35	27.46	10,289	+0.14(+0.51%)
Feb 06, 2013	27.33	27.48	27.25	27.32	26,458	+0.06(+0.22%)
Feb 04, 2013	27.39	27.39	27.10	27.26	25,012	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.