Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 1.680 | 1.650 | 1.650 | 1.650 | 3,200 | -0.00(-0.13%) |
Apr 26, 2013 | 1.640 | 1.660 | 1.640 | 1.652 | 8,100 | +0.02(+1.36%) |
Apr 25, 2013 | 1.660 | 1.700 | 1.610 | 1.630 | 33,950 | -0.03(-1.81%) |
Apr 24, 2013 | 1.660 | 1.700 | 1.660 | 1.660 | 21,950 | +0.06(+3.75%) |
Apr 23, 2013 | 1.650 | 1.700 | 1.600 | 1.600 | 5,700 | -0.04(-2.44%) |
Apr 22, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 3,100 | -0.01(-0.61%) |
Apr 19, 2013 | 1.620 | 1.650 | 1.610 | 1.650 | 3,700 | +0.06(+3.77%) |
Apr 18, 2013 | 1.620 | 1.620 | 1.561 | 1.590 | 720 | -0.05(-3.04%) |
Apr 17, 2013 | 1.700 | 1.700 | 1.573 | 1.640 | 3,400 | -0.06(-3.54%) |
Apr 16, 2013 | 1.700 | 1.719 | 1.700 | 1.700 | 2,018 | -0.02(-1.16%) |
Apr 15, 2013 | 1.720 | 1.720 | 1.700 | 1.720 | 2,458 | +0.01(+0.58%) |
Apr 12, 2013 | 1.600 | 1.760 | 1.600 | 1.710 | 8,850 | +0.15(+9.62%) |
Apr 11, 2013 | 1.680 | 1.690 | 1.560 | 1.560 | 87,024 | -0.14(-8.24%) |
Apr 10, 2013 | 1.740 | 1.740 | 1.670 | 1.700 | 6,800 | -0.04(-2.30%) |
Apr 09, 2013 | 1.750 | 1.758 | 1.670 | 1.740 | 12,460 | -0.05(-2.79%) |
Apr 08, 2013 | 1.780 | 1.790 | 1.780 | 1.790 | 2,450 | +0.03(+1.70%) |
Apr 05, 2013 | 1.810 | 1.810 | 1.739 | 1.760 | 5,050 | -0.05(-2.76%) |
Apr 04, 2013 | 1.850 | 1.862 | 1.760 | 1.810 | 5,100 | -0.07(-3.72%) |
Apr 03, 2013 | 1.940 | 1.950 | 1.840 | 1.880 | 14,184 | -0.04(-2.08%) |
Apr 02, 2013 | 1.980 | 1.980 | 1.920 | 1.920 | 19,060 | -0.09(-4.48%) |
Apr 01, 2013 | 1.990 | 2.010 | 1.980 | 2.010 | 700 | +0.03(+1.52%) |
Mar 28, 2013 | 1.984 | 1.984 | 1.980 | 1.980 | 700 | +0.00(+0.03%) |
Mar 27, 2013 | 2.020 | 2.020 | 1.920 | 1.979 | 4,000 | -0.08(-3.91%) |
Mar 26, 2013 | 2.030 | 2.060 | 2.030 | 2.060 | 1,100 | +0.01(+0.49%) |
Mar 25, 2013 | 2.000 | 2.065 | 1.990 | 2.050 | 1,859 | +0.07(+3.73%) |
Mar 22, 2013 | 1.960 | 2.030 | 1.960 | 1.976 | 630 | -0.09(-4.53%) |
Mar 21, 2013 | 2.030 | 2.070 | 2.030 | 2.070 | 200 | -0.01(-0.49%) |
Mar 20, 2013 | 2.030 | 2.090 | 2.030 | 2.080 | 7,250 | +0.02(+0.97%) |
Mar 19, 2013 | 2.052 | 2.060 | 2.050 | 2.060 | 2,200 | +0.03(+1.48%) |
Mar 18, 2013 | 2.020 | 2.070 | 1.962 | 2.030 | 4,300 | +0.02(+1.00%) |
Mar 15, 2013 | 1.960 | 2.010 | 1.920 | 2.010 | 2,034 | +0.01(+0.50%) |
Mar 14, 2013 | 1.990 | 2.000 | 1.990 | 2.000 | 310 | +0.00(+0.00%) |
Mar 13, 2013 | 2.010 | 2.010 | 2.000 | 2.000 | 500 | -0.01(-0.50%) |
Mar 12, 2013 | 2.010 | 2.010 | 2.010 | 2.010 | 100 | -0.01(-0.50%) |
Mar 11, 2013 | 2.110 | 2.110 | 1.980 | 2.020 | 15,973 | -0.10(-4.72%) |
Mar 08, 2013 | 1.990 | 2.130 | 1.990 | 2.120 | 6,100 | +0.15(+7.61%) |
Mar 07, 2013 | 1.870 | 2.040 | 1.870 | 1.970 | 11,900 | +0.10(+5.35%) |
Mar 06, 2013 | 1.970 | 1.970 | 1.870 | 1.870 | 27,048 | -0.10(-5.08%) |
Mar 05, 2013 | 2.020 | 2.040 | 1.880 | 1.970 | 19,443 | -0.07(-3.43%) |
Mar 04, 2013 | 2.060 | 2.080 | 2.000 | 2.040 | 3,908 | -0.06(-2.86%) |
Mar 01, 2013 | 2.090 | 2.100 | 2.050 | 2.100 | 700 | +0.00(+0.00%) |
Feb 28, 2013 | 2.030 | 2.100 | 2.030 | 2.100 | 7,490 | +0.05(+2.44%) |
Feb 27, 2013 | 2.120 | 2.130 | 2.050 | 2.050 | 12,872 | -0.03(-1.44%) |
Feb 26, 2013 | 2.080 | 2.120 | 2.070 | 2.080 | 3,760 | +0.00(+0.00%) |
Feb 25, 2013 | 2.110 | 2.110 | 2.080 | 2.080 | 700 | -0.03(-1.42%) |
Feb 22, 2013 | 2.150 | 2.160 | 2.100 | 2.110 | 3,067 | -0.04(-1.86%) |
Feb 21, 2013 | 2.210 | 2.250 | 2.120 | 2.150 | 10,900 | -0.11(-4.87%) |
Feb 20, 2013 | 2.160 | 2.340 | 2.160 | 2.260 | 30,580 | +0.09(+4.31%) |
Feb 19, 2013 | 2.150 | 2.167 | 2.150 | 2.167 | 10,300 | +0.02(+0.78%) |
Feb 15, 2013 | 2.270 | 2.270 | 2.150 | 2.150 | 4,150 | -0.10(-4.44%) |
Feb 14, 2013 | 2.110 | 2.330 | 2.040 | 2.250 | 7,767 | +0.10(+4.65%) |
Feb 13, 2013 | 2.080 | 2.151 | 2.080 | 2.150 | 24,903 | +0.09(+4.37%) |
Feb 12, 2013 | 2.180 | 2.180 | 2.060 | 2.060 | 20,065 | -0.12(-5.50%) |
Feb 11, 2013 | 2.190 | 2.190 | 2.180 | 2.180 | 1,870 | -0.00(-0.05%) |
Feb 08, 2013 | 2.180 | 2.181 | 2.180 | 2.181 | 575 | +0.00(+0.05%) |
Feb 07, 2013 | 2.210 | 2.210 | 2.180 | 2.180 | 26,661 | -0.03(-1.36%) |
Feb 06, 2013 | 2.210 | 2.210 | 2.210 | 2.210 | 200 | +0.01(+0.45%) |
Feb 04, 2013 | 2.250 | 2.250 | 2.200 | 2.200 | 3,222 | -0.03(-1.35%) |