Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.047 | 1.047 | 1.047 | 0 | +0.01(+1.21%) | |
May 30, 2013 | 1.035 | 1.035 | 1.035 | 1.035 | 0 | -0.00(-0.30%) |
May 29, 2013 | 1.038 | 1.038 | 1.037 | 1.038 | 0 | -0.00(-0.27%) |
May 28, 2013 | 1.040 | 1.041 | 1.040 | 1.041 | 0 | +0.00(+0.34%) |
May 27, 2013 | 1.038 | 1.038 | 1.037 | 1.037 | 0 | +0.00(+0.11%) |
May 24, 2013 | 1.036 | 1.036 | 1.036 | 0 | +0.01(+0.96%) | |
May 23, 2013 | 1.026 | 1.027 | 1.026 | 1.026 | 0 | -0.01(-0.50%) |
May 22, 2013 | 1.031 | 1.032 | 1.031 | 1.031 | 0 | +0.01(+1.12%) |
May 21, 2013 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.03%) |
May 20, 2013 | 1.019 | 1.020 | 1.019 | 1.020 | 0 | -0.01(-0.78%) |
May 17, 2013 | 1.028 | 1.028 | 1.028 | 0 | +0.01(+0.93%) | |
May 16, 2013 | 1.018 | 1.018 | 1.018 | 1.018 | 0 | +0.01(+0.69%) |
May 15, 2013 | 1.011 | 1.012 | 1.011 | 1.011 | 0 | +0.01(+0.68%) |
May 13, 2013 | 1.005 | 1.005 | 1.004 | 1.004 | 0 | +0.01(+0.62%) |
May 10, 2013 | 0.9983 | 0.9983 | 0.9983 | 0 | +0.01(+0.71%) | |
May 09, 2013 | 0.9910 | 0.9915 | 0.9910 | 0.9912 | 0 | +0.01(+0.84%) |
May 08, 2013 | 0.9831 | 0.9832 | 0.9828 | 0.9830 | 0 | +0.00(+0.12%) |
May 07, 2013 | 0.9821 | 0.9823 | 0.9815 | 0.9818 | 0 | +0.01(+0.67%) |
May 06, 2013 | 0.9753 | 0.9755 | 0.9751 | 0.9753 | 0 | +0.01(+0.62%) |
May 03, 2013 | 0.9693 | 0.9693 | 0.9693 | 0 | -0.01(-0.68%) | |
May 02, 2013 | 0.9757 | 0.9759 | 0.9757 | 0.9759 | 0 | +0.00(+0.28%) |
May 01, 2013 | 0.9730 | 0.9734 | 0.9728 | 0.9732 | 0 | +0.01(+0.89%) |
Apr 30, 2013 | 0.9643 | 0.9647 | 0.9642 | 0.9646 | 0 | -0.00(-0.22%) |
Apr 29, 2013 | 0.9665 | 0.9667 | 0.9662 | 0.9667 | 0 | -0.01(-0.68%) |
Apr 26, 2013 | 0.9733 | 0.9733 | 0.9733 | 0 | +0.00(+0.21%) | |
Apr 25, 2013 | 0.9711 | 0.9714 | 0.9710 | 0.9712 | 0 | -0.00(-0.15%) |
Apr 24, 2013 | 0.9726 | 0.9729 | 0.9724 | 0.9727 | 0 | -0.00(-0.11%) |
Apr 23, 2013 | 0.9739 | 0.9743 | 0.9736 | 0.9738 | 0 | +0.00(+0.02%) |
Apr 22, 2013 | 0.9732 | 0.9741 | 0.9730 | 0.9735 | 0 | -0.00(-0.04%) |
Apr 19, 2013 | 0.9718 | 0.9747 | 0.9654 | 0.9739 | 0 | +0.00(+0.33%) |
Apr 18, 2013 | 0.9707 | 0.9708 | 0.9702 | 0.9707 | 0 | +0.00(+0.07%) |
Apr 17, 2013 | 0.9707 | 0.9710 | 0.9694 | 0.9701 | 0 | +0.01(+0.75%) |
Apr 16, 2013 | 0.9626 | 0.9631 | 0.9625 | 0.9629 | 0 | -0.01(-0.72%) |
Apr 15, 2013 | 0.9705 | 0.9705 | 0.9693 | 0.9698 | 0 | +0.02(+1.91%) |
Apr 12, 2013 | 0.9517 | 0.9517 | 0.9517 | 0 | +0.00(+0.29%) | |
Apr 11, 2013 | 0.9488 | 0.9489 | 0.9483 | 0.9489 | 0 | +0.00(+0.05%) |
Apr 10, 2013 | 0.9485 | 0.9486 | 0.9481 | 0.9485 | 0 | -0.00(-0.50%) |
Apr 09, 2013 | 0.9537 | 0.9537 | 0.9531 | 0.9532 | 0 | -0.01(-0.73%) |
Apr 08, 2013 | 0.9607 | 0.9608 | 0.9603 | 0.9603 | 0 | -0.00(-0.24%) |
Apr 05, 2013 | 0.9626 | 0.9626 | 0.9626 | 0 | +0.00(+0.39%) | |
Apr 04, 2013 | 0.9589 | 0.9592 | 0.9588 | 0.9589 | 0 | +0.00(+0.28%) |
Apr 03, 2013 | 0.9564 | 0.9564 | 0.9561 | 0.9563 | 0 | -0.00(-0.03%) |
Apr 02, 2013 | 0.9569 | 0.9570 | 0.9565 | 0.9565 | 0 | -0.00(-0.27%) |
Apr 01, 2013 | 0.9595 | 0.9595 | 0.9587 | 0.9591 | 0 | -0.00(-0.06%) |
Mar 29, 2013 | 0.9603 | 0.9611 | 0.9589 | 0.9597 | 0 | -0.00(-0.07%) |
Mar 28, 2013 | 0.9602 | 0.9608 | 0.9602 | 0.9604 | 0 | +0.00(+0.33%) |
Mar 27, 2013 | 0.9574 | 0.9576 | 0.9572 | 0.9572 | 0 | +0.00(+0.30%) |
Mar 26, 2013 | 0.9539 | 0.9547 | 0.9537 | 0.9543 | 0 | -0.00(-0.19%) |
Mar 25, 2013 | 0.9561 | 0.9565 | 0.9557 | 0.9562 | 0 | -0.00(-0.12%) |
Mar 22, 2013 | 0.9574 | 0.9574 | 0.9574 | 0 | -0.00(-0.14%) | |
Mar 21, 2013 | 0.9575 | 0.9587 | 0.9574 | 0.9587 | 0 | -0.01(-0.56%) |
Mar 20, 2013 | 0.9634 | 0.9643 | 0.9633 | 0.9642 | 0 | -0.00(-0.05%) |
Mar 19, 2013 | 0.9645 | 0.9650 | 0.9643 | 0.9646 | 0 | +0.00(+0.28%) |
Mar 18, 2013 | 0.9615 | 0.9620 | 0.9611 | 0.9619 | 0 | +0.00(+0.12%) |
Mar 15, 2013 | 0.9640 | 0.9650 | 0.9602 | 0.9607 | 0 | -0.00(-0.33%) |
Mar 14, 2013 | 0.9630 | 0.9643 | 0.9626 | 0.9639 | 0 | -0.01(-0.76%) |
Mar 13, 2013 | 0.9709 | 0.9713 | 0.9705 | 0.9713 | 0 | +0.00(+0.24%) |
Mar 12, 2013 | 0.9691 | 0.9692 | 0.9686 | 0.9690 | 0 | -0.00(-0.45%) |
Mar 11, 2013 | 0.9727 | 0.9734 | 0.9723 | 0.9734 | 0 | -0.00(-0.18%) |
Mar 08, 2013 | 0.9752 | 0.9752 | 0.9752 | 0 | +0.00(+0.16%) | |
Mar 07, 2013 | 0.9734 | 0.9737 | 0.9733 | 0.9736 | 0 | -0.00(-0.43%) |
Mar 06, 2013 | 0.9768 | 0.9778 | 0.9765 | 0.9778 | 0 | +0.00(+0.26%) |
Mar 05, 2013 | 0.9750 | 0.9752 | 0.9747 | 0.9752 | 0 | -0.01(-0.54%) |
Mar 04, 2013 | 0.9813 | 0.9814 | 0.9806 | 0.9806 | 0 | +0.00(+0.09%) |