Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.3701 | 0.4059 | 0.3701 | 0.4059 | 400 | -0.00(-0.98%) |
May 30, 2013 | 0.3700 | 0.4100 | 0.3650 | 0.4099 | 44,091 | +0.03(+9.31%) |
May 29, 2013 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 20,000 | -0.02(-6.23%) |
May 28, 2013 | 0.3895 | 0.4000 | 0.3850 | 0.3999 | 31,480 | +0.00(+0.00%) |
May 24, 2013 | 0.3900 | 0.3999 | 0.3900 | 0.3999 | 4,625 | +0.00(+0.00%) |
May 23, 2013 | 0.3750 | 0.4100 | 0.3750 | 0.3999 | 26,744 | +0.00(+0.03%) |
May 22, 2013 | 0.4065 | 0.4100 | 0.3750 | 0.3998 | 32,700 | +0.01(+2.51%) |
May 21, 2013 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 100 | +0.00(+0.00%) |
May 20, 2013 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 14,200 | -0.03(-7.14%) |
May 17, 2013 | 0.4050 | 0.4200 | 0.3900 | 0.4200 | 48,150 | +0.00(+0.24%) |
May 16, 2013 | 0.3975 | 0.4190 | 0.3900 | 0.4190 | 35,079 | -0.00(-0.24%) |
May 15, 2013 | 0.4494 | 0.4494 | 0.4100 | 0.4200 | 64,158 | +0.02(+6.33%) |
May 13, 2013 | 0.4530 | 0.4530 | 0.3950 | 0.3950 | 10,800 | -0.01(-3.66%) |
May 10, 2013 | 0.4094 | 0.4100 | 0.4000 | 0.4100 | 64,892 | +0.00(+0.00%) |
May 09, 2013 | 0.4449 | 0.4500 | 0.3951 | 0.4100 | 79,933 | -0.03(-6.58%) |
May 08, 2013 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 100 | +0.04(+11.40%) |
May 07, 2013 | 0.3920 | 0.4099 | 0.3920 | 0.3940 | 22,150 | +0.00(+1.03%) |
May 06, 2013 | 0.4650 | 0.4650 | 0.3900 | 0.3900 | 53,627 | -0.03(-7.14%) |
May 03, 2013 | 0.4400 | 0.4600 | 0.3857 | 0.4200 | 82,650 | -0.01(-2.33%) |
May 02, 2013 | 0.3951 | 0.4300 | 0.3951 | 0.4300 | 34,500 | +0.03(+7.50%) |
May 01, 2013 | 0.4001 | 0.4404 | 0.4000 | 0.4000 | 48,700 | -0.06(-13.04%) |
Apr 30, 2013 | 0.4199 | 0.4600 | 0.4000 | 0.4600 | 107,327 | +0.04(+9.55%) |
Apr 29, 2013 | 0.3950 | 0.4199 | 0.3950 | 0.4199 | 5,750 | +0.00(+0.00%) |
Apr 26, 2013 | 0.3900 | 0.4199 | 0.4100 | 0.4199 | 17,385 | +0.01(+2.41%) |
Apr 25, 2013 | 0.3801 | 0.4399 | 0.3801 | 0.4100 | 80,900 | -0.01(-2.36%) |
Apr 24, 2013 | 0.4075 | 0.4600 | 0.3856 | 0.4199 | 40,375 | +0.04(+10.50%) |
Apr 23, 2013 | 0.4300 | 0.4300 | 0.3784 | 0.3800 | 68,250 | -0.05(-11.63%) |
Apr 22, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,750 | +0.00(+0.00%) |
Apr 19, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 | -0.01(-2.27%) |
Apr 18, 2013 | 0.4300 | 0.4400 | 0.3610 | 0.4400 | 19,000 | +0.01(+2.33%) |
Apr 17, 2013 | 0.3700 | 0.4300 | 0.3501 | 0.4300 | 3,600 | -0.02(-4.44%) |
Apr 16, 2013 | 0.4400 | 0.4600 | 0.3800 | 0.4500 | 76,999 | +0.03(+7.14%) |
Apr 15, 2013 | 0.4100 | 0.4200 | 0.3010 | 0.4200 | 81,645 | +0.01(+2.44%) |
Apr 12, 2013 | 0.3510 | 0.4100 | 0.3500 | 0.4100 | 12,900 | +0.06(+17.14%) |
Apr 11, 2013 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 16,500 | +0.00(+1.10%) |
Apr 10, 2013 | 0.3900 | 0.4000 | 0.3402 | 0.3462 | 11,630 | +0.01(+1.79%) |
Apr 09, 2013 | 0.3900 | 0.3900 | 0.3369 | 0.3401 | 50,125 | -0.06(-14.98%) |
Apr 08, 2013 | 0.3369 | 0.4100 | 0.3369 | 0.4000 | 43,850 | +0.06(+18.73%) |
Apr 05, 2013 | 0.3000 | 0.3800 | 0.3000 | 0.3369 | 41,404 | +0.01(+4.30%) |
Apr 04, 2013 | 0.3500 | 0.3800 | 0.3230 | 0.3230 | 28,200 | -0.04(-10.28%) |
Apr 02, 2013 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.02(+5.85%) | |
Apr 01, 2013 | 0.3700 | 0.3700 | 0.3401 | 0.3401 | 13,500 | -0.02(-5.53%) |
Mar 28, 2013 | 0.3430 | 0.3800 | 0.3400 | 0.3600 | 13,633 | -0.01(-2.70%) |
Mar 27, 2013 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 24,000 | +0.00(+0.00%) |
Mar 26, 2013 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 10,900 | +0.00(+0.00%) |
Mar 25, 2013 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 5,300 | -0.01(-2.63%) |
Mar 22, 2013 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 65,625 | -0.01(-2.56%) |
Mar 21, 2013 | 0.3301 | 0.3900 | 0.3301 | 0.3900 | 10,891 | -0.01(-2.50%) |
Mar 20, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 400 | +0.08(+24.96%) |
Mar 19, 2013 | 0.3101 | 0.4000 | 0.3101 | 0.3201 | 3,755 | -0.07(-18.55%) |
Mar 18, 2013 | 0.4100 | 0.4100 | 0.3900 | 0.3930 | 19,100 | +0.01(+3.42%) |
Mar 15, 2013 | 0.4100 | 0.4200 | 0.3800 | 0.3800 | 52,500 | -0.02(-5.00%) |
Mar 14, 2013 | 0.3900 | 0.4000 | 0.3600 | 0.4000 | 53,600 | +0.04(+11.11%) |
Mar 13, 2013 | 0.3900 | 0.4200 | 0.3600 | 0.3600 | 34,250 | -0.04(-11.00%) |
Mar 12, 2013 | 0.3900 | 0.4200 | 0.3501 | 0.4045 | 10,400 | +0.01(+3.72%) |
Mar 11, 2013 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 12,500 | +0.01(+2.63%) |
Mar 08, 2013 | 0.3001 | 0.4160 | 0.3001 | 0.3800 | 36,225 | -0.02(-5.00%) |
Mar 07, 2013 | 0.3998 | 0.4100 | 0.3400 | 0.4000 | 92,765 | +0.06(+17.65%) |
Mar 06, 2013 | 0.2800 | 0.3500 | 0.2800 | 0.3400 | 25,525 | +0.06(+19.30%) |
Mar 05, 2013 | 0.4010 | 0.4200 | 0.2850 | 0.2850 | 67,751 | -0.12(-28.75%) |
Mar 04, 2013 | 0.4200 | 0.4200 | 0.3500 | 0.4000 | 27,300 | -0.02(-4.76%) |