Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.680 | 1.700 | 1.670 | 1.700 | 107,755 | +0.01(+0.59%) |
May 30, 2013 | 1.690 | 1.720 | 1.680 | 1.690 | 181,986 | +0.00(+0.00%) |
May 29, 2013 | 1.720 | 1.720 | 1.680 | 1.690 | 95,449 | -0.05(-2.87%) |
May 28, 2013 | 1.750 | 1.800 | 1.740 | 1.740 | 104,806 | +0.03(+1.75%) |
May 24, 2013 | 1.780 | 1.780 | 1.710 | 1.710 | 0 | -0.08(-4.47%) |
May 23, 2013 | 1.660 | 1.807 | 1.660 | 1.790 | 0 | +0.13(+7.83%) |
May 22, 2013 | 1.710 | 1.730 | 1.655 | 1.660 | 0 | -0.05(-2.92%) |
May 21, 2013 | 1.740 | 1.770 | 1.700 | 1.710 | 0 | -0.03(-1.72%) |
May 20, 2013 | 1.820 | 1.820 | 1.740 | 1.740 | 0 | -0.10(-5.43%) |
May 17, 2013 | 1.870 | 1.920 | 1.805 | 1.840 | 0 | -0.02(-1.08%) |
May 16, 2013 | 1.770 | 1.870 | 1.765 | 1.860 | 201,429 | +0.08(+4.49%) |
May 15, 2013 | 1.790 | 1.800 | 1.725 | 1.780 | 0 | +0.01(+0.56%) |
May 13, 2013 | 1.800 | 1.810 | 1.755 | 1.770 | 0 | -0.04(-2.21%) |
May 10, 2013 | 1.740 | 1.820 | 1.710 | 1.810 | 0 | +0.08(+4.62%) |
May 09, 2013 | 1.720 | 1.730 | 1.670 | 1.730 | 0 | +0.01(+0.58%) |
May 08, 2013 | 1.790 | 1.801 | 1.700 | 1.720 | 0 | -0.06(-3.37%) |
May 07, 2013 | 1.840 | 1.940 | 1.770 | 1.780 | 0 | -0.07(-3.78%) |
May 06, 2013 | 1.810 | 1.890 | 1.790 | 1.850 | 0 | +0.03(+1.65%) |
May 03, 2013 | 1.830 | 1.870 | 1.810 | 1.820 | 0 | +0.03(+1.68%) |
May 02, 2013 | 1.790 | 1.840 | 1.760 | 1.790 | 0 | +0.00(+0.00%) |
May 01, 2013 | 1.930 | 1.930 | 1.790 | 1.790 | 0 | -0.14(-7.25%) |
Apr 30, 2013 | 1.817 | 1.940 | 1.817 | 1.930 | 0 | +0.12(+6.63%) |
Apr 29, 2013 | 1.830 | 1.862 | 1.800 | 1.810 | 38,284 | -0.02(-1.09%) |
Apr 26, 2013 | 1.880 | 1.880 | 1.830 | 1.830 | 48,358 | -0.06(-3.17%) |
Apr 25, 2013 | 1.870 | 1.910 | 1.870 | 1.890 | 22,576 | +0.02(+1.07%) |
Apr 24, 2013 | 1.880 | 1.900 | 1.862 | 1.870 | 20,012 | -0.03(-1.58%) |
Apr 23, 2013 | 1.920 | 1.920 | 1.880 | 1.900 | 29,288 | +0.01(+0.53%) |
Apr 22, 2013 | 1.840 | 1.930 | 1.800 | 1.890 | 57,919 | +0.03(+1.61%) |
Apr 19, 2013 | 1.700 | 1.870 | 1.700 | 1.860 | 167,594 | +0.15(+8.77%) |
Apr 18, 2013 | 1.870 | 1.870 | 1.710 | 1.710 | 227,587 | -0.17(-9.04%) |
Apr 17, 2013 | 1.890 | 1.910 | 1.870 | 1.880 | 191,829 | -0.06(-3.09%) |
Apr 16, 2013 | 1.930 | 1.950 | 1.900 | 1.940 | 283,660 | +0.03(+1.57%) |
Apr 15, 2013 | 1.900 | 1.930 | 1.900 | 1.910 | 186,985 | -0.01(-0.52%) |
Apr 12, 2013 | 1.900 | 1.930 | 1.900 | 1.920 | 29,050 | +0.00(+0.00%) |
Apr 11, 2013 | 1.910 | 1.930 | 1.910 | 1.920 | 10,434 | +0.01(+0.52%) |
Apr 10, 2013 | 1.890 | 1.910 | 1.865 | 1.910 | 75,635 | +0.03(+1.60%) |
Apr 09, 2013 | 1.920 | 1.940 | 1.870 | 1.880 | 60,787 | -0.05(-2.59%) |
Apr 08, 2013 | 1.930 | 1.930 | 1.880 | 1.930 | 66,545 | +0.02(+1.05%) |
Apr 05, 2013 | 1.860 | 1.940 | 1.860 | 1.910 | 50,453 | -0.01(-0.52%) |
Apr 04, 2013 | 1.920 | 1.940 | 1.860 | 1.920 | 39,028 | +0.03(+1.59%) |
Apr 03, 2013 | 1.910 | 1.940 | 1.860 | 1.890 | 81,028 | -0.02(-1.05%) |
Apr 02, 2013 | 1.960 | 1.980 | 1.900 | 1.910 | 44,993 | -0.03(-1.55%) |
Apr 01, 2013 | 1.990 | 1.990 | 1.905 | 1.940 | 117,123 | -0.04(-2.02%) |
Mar 28, 2013 | 1.950 | 1.990 | 1.940 | 1.980 | 80,777 | +0.02(+1.02%) |
Mar 27, 2013 | 2.000 | 2.000 | 1.920 | 1.960 | 108,000 | -0.05(-2.49%) |
Mar 26, 2013 | 2.030 | 2.040 | 1.990 | 2.010 | 31,319 | +0.01(+0.50%) |
Mar 25, 2013 | 1.950 | 2.040 | 1.950 | 2.000 | 97,966 | +0.04(+2.04%) |
Mar 22, 2013 | 1.980 | 2.000 | 1.950 | 1.960 | 29,229 | -0.01(-0.51%) |
Mar 21, 2013 | 1.970 | 2.000 | 1.950 | 1.970 | 181,693 | -0.03(-1.50%) |
Mar 20, 2013 | 1.980 | 2.000 | 1.962 | 2.000 | 73,946 | +0.05(+2.56%) |
Mar 19, 2013 | 2.000 | 2.000 | 1.950 | 1.950 | 133,459 | -0.04(-2.01%) |
Mar 18, 2013 | 1.920 | 2.000 | 1.920 | 1.990 | 44,304 | +0.04(+2.05%) |
Mar 15, 2013 | 2.000 | 2.000 | 1.950 | 1.950 | 332,265 | -0.04(-2.01%) |
Mar 14, 2013 | 2.000 | 2.000 | 1.950 | 1.990 | 82,383 | +0.00(+0.00%) |
Mar 13, 2013 | 1.950 | 1.990 | 1.950 | 1.990 | 57,360 | +0.03(+1.53%) |
Mar 12, 2013 | 1.980 | 1.990 | 1.950 | 1.960 | 71,919 | -0.03(-1.51%) |
Mar 11, 2013 | 1.990 | 2.000 | 1.970 | 1.990 | 238,545 | -0.01(-0.50%) |
Mar 08, 2013 | 2.000 | 2.000 | 1.970 | 2.000 | 62,001 | +0.02(+1.01%) |
Mar 07, 2013 | 2.000 | 2.000 | 1.970 | 1.980 | 78,840 | -0.05(-2.46%) |
Mar 06, 2013 | 2.000 | 2.040 | 1.980 | 2.030 | 33,472 | +0.03(+1.50%) |
Mar 05, 2013 | 1.970 | 2.000 | 1.950 | 2.000 | 164,986 | +0.04(+2.04%) |
Mar 04, 2013 | 1.990 | 2.000 | 1.920 | 1.960 | 132,880 | -0.05(-2.49%) |