Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.6100	0.6350	0.6011	0.6100	65,106	+0.01(+1.67%)
May 30, 2013	0.6100	0.6370	0.5819	0.6000	0	-0.01(-1.64%)
May 29, 2013	0.6000	0.6300	0.5678	0.6100	13,520	+0.03(+4.27%)
May 28, 2013	0.6500	0.6600	0.5800	0.5850	107,774	-0.04(-5.72%)
May 24, 2013	0.6000	0.6730	0.6000	0.6205	0	-0.02(-3.05%)
May 23, 2013	0.6100	0.6500	0.6100	0.6400	0	+0.02(+3.23%)
May 22, 2013	0.6601	0.6601	0.6120	0.6200	0	-0.03(-4.62%)
May 21, 2013	0.7000	0.7000	0.6000	0.6500	0	-0.02(-3.22%)
May 20, 2013	0.6900	0.7000	0.6500	0.6716	0	+0.02(+3.32%)
May 17, 2013	0.6100	0.6500	0.6100	0.6500	0	+0.05(+8.33%)
May 16, 2013	0.6100	0.6100	0.5100	0.6000	178,743	+0.00(+0.00%)
May 15, 2013	0.6500	0.6500	0.5700	0.6000	0	+0.00(+0.03%)
May 13, 2013	0.6000	0.6000	0.5600	0.5998	0	-0.00(-0.02%)
May 10, 2013	0.5330	0.5999	0.5330	0.5999	0	+0.06(+11.09%)
May 09, 2013	0.5500	0.5600	0.5330	0.5400	0	+0.00(+0.00%)
May 08, 2013	0.5400	0.5800	0.5350	0.5400	0	+0.01(+1.85%)
May 07, 2013	0.5302	0.5579	0.5302	0.5302	0	-0.01(-1.81%)
May 06, 2013	0.5400	0.5801	0.5325	0.5400	0	+0.01(+1.85%)
May 03, 2013	0.5300	0.5600	0.5300	0.5302	0	+0.02(+3.92%)
May 02, 2013	0.5599	0.5599	0.5101	0.5102	0	-0.03(-5.52%)
May 01, 2013	0.5900	0.5997	0.5400	0.5400	0	-0.01(-1.82%)
Apr 30, 2013	0.5400	0.5750	0.5490	0.5500	0	-0.01(-1.79%)
Apr 29, 2013	0.5300	0.5800	0.5300	0.5600	47,580	+0.03(+5.66%)
Apr 26, 2013	0.5600	0.5700	0.5300	0.5300	65,010	-0.04(-7.02%)
Apr 25, 2013	0.5602	0.6000	0.5602	0.5700	0	-0.02(-3.39%)
Apr 24, 2013	0.5700	0.6188	0.5680	0.5900	0	+0.02(+3.15%)
Apr 23, 2013	0.5505	0.5900	0.5505	0.5720	33,037	+0.01(+2.14%)
Apr 22, 2013	0.5515	0.5700	0.5500	0.5600	99,000	-0.03(-5.08%)
Apr 19, 2013	0.6000	0.6100	0.5501	0.5900	51,851	-0.02(-3.28%)
Apr 18, 2013	0.6025	0.6159	0.5600	0.6100	64,874	-0.01(-1.61%)
Apr 17, 2013	0.6101	0.6300	0.6101	0.6200	21,908	-0.01(-2.22%)
Apr 16, 2013	0.6200	0.6399	0.6000	0.6341	120,015	+0.00(+0.65%)
Apr 15, 2013	0.6400	0.6400	0.6200	0.6300	11,875	-0.01(-1.56%)
Apr 12, 2013	0.6200	0.6400	0.6200	0.6400	20,568	+0.01(+1.75%)
Apr 11, 2013	0.6107	0.6600	0.6107	0.6290	54,915	+0.01(+1.45%)
Apr 10, 2013	0.6241	0.6264	0.6200	0.6200	50,778	-0.01(-1.76%)
Apr 09, 2013	0.6250	0.6700	0.6250	0.6311	67,160	-0.02(-3.03%)
Apr 08, 2013	0.6450	0.6800	0.6250	0.6508	29,750	-0.01(-1.39%)
Apr 05, 2013	0.6501	0.6800	0.6501	0.6600	48,472	+0.02(+2.44%)
Apr 04, 2013	0.6300	0.6700	0.6299	0.6443	53,265	+0.02(+3.92%)
Apr 03, 2013	0.6400	0.6500	0.6142	0.6200	63,655	+0.01(+1.14%)
Apr 02, 2013	0.6710	0.6800	0.6080	0.6130	212,713	-0.05(-7.15%)
Apr 01, 2013	0.7500	0.7500	0.6450	0.6602	236,708	-0.12(-15.35%)
Mar 28, 2013	0.6701	0.7800	0.6701	0.7799	291,808	+0.11(+16.40%)
Mar 27, 2013	0.6500	0.6800	0.6399	0.6700	139,084	+0.03(+4.69%)
Mar 26, 2013	0.6325	0.6600	0.6300	0.6400	62,696	+0.01(+1.27%)
Mar 25, 2013	0.6600	0.6600	0.6320	0.6320	51,656	-0.01(-1.25%)
Mar 22, 2013	0.6326	0.6550	0.6325	0.6400	114,525	+0.01(+0.79%)
Mar 21, 2013	0.6800	0.6800	0.6325	0.6350	83,893	-0.03(-3.80%)
Mar 20, 2013	0.6600	0.6800	0.6600	0.6601	47,600	+0.00(+0.02%)
Mar 19, 2013	0.6800	0.6885	0.6600	0.6600	67,713	-0.00(-0.15%)
Mar 18, 2013	0.6640	0.7118	0.6600	0.6610	44,013	-0.00(-0.45%)
Mar 15, 2013	0.6900	0.7000	0.6638	0.6640	69,870	-0.02(-2.34%)
Mar 14, 2013	0.7200	0.7298	0.6700	0.6799	73,579	-0.03(-4.24%)
Mar 13, 2013	0.6800	0.7200	0.6800	0.7100	103,362	+0.03(+4.41%)
Mar 12, 2013	0.6600	0.6800	0.6400	0.6800	114,494	+0.03(+4.62%)
Mar 11, 2013	0.6910	0.6910	0.6500	0.6500	27,891	-0.01(-1.75%)
Mar 08, 2013	0.6800	0.6995	0.6600	0.6616	52,136	-0.01(-1.99%)
Mar 07, 2013	0.6750	0.6990	0.6725	0.6750	67,631	-0.01(-0.74%)
Mar 06, 2013	0.7000	0.7000	0.6700	0.6800	94,006	+0.00(+0.47%)
Mar 05, 2013	0.6901	0.7080	0.6100	0.6768	316,243	-0.00(-0.47%)
Mar 04, 2013	0.7500	0.7500	0.6800	0.6800	131,556	-0.05(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.