Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.31	11.45	11.31	11.33	87,809	-0.03(-0.26%)
May 30, 2013	11.37	11.53	11.33	11.36	0	-0.06(-0.53%)
May 29, 2013	11.23	11.52	11.23	11.42	155,859	+0.13(+1.15%)
May 28, 2013	11.50	11.51	11.24	11.29	139,020	-0.17(-1.48%)
May 24, 2013	11.19	11.55	11.19	11.46	0	+0.08(+0.70%)
May 23, 2013	11.30	11.49	11.17	11.38	0	+0.01(+0.09%)
May 22, 2013	11.18	11.53	11.18	11.37	0	+0.21(+1.88%)
May 21, 2013	11.20	11.49	11.04	11.16	0	+0.08(+0.72%)
May 20, 2013	11.39	11.47	11.03	11.08	0	-0.29(-2.55%)
May 17, 2013	11.20	11.65	11.15	11.37	0	+0.13(+1.16%)
May 16, 2013	10.89	11.30	10.83	11.24	123,915	+0.38(+3.50%)
May 15, 2013	10.75	11.09	10.75	10.86	0	-0.33(-2.95%)
May 13, 2013	11.42	11.60	11.17	11.19	0	-0.27(-2.36%)
May 10, 2013	11.30	11.64	11.08	11.46	0	+0.09(+0.79%)
May 09, 2013	11.63	11.73	11.24	11.37	0	-0.20(-1.73%)
May 08, 2013	11.56	11.78	11.50	11.57	0	+0.02(+0.17%)
May 07, 2013	11.80	11.87	11.50	11.55	0	-0.32(-2.70%)
May 06, 2013	11.50	11.91	11.45	11.87	0	+0.37(+3.22%)
May 03, 2013	10.74	11.59	10.74	11.50	0	+0.72(+6.68%)
May 02, 2013	11.06	11.06	10.70	10.78	0	-0.26(-2.36%)
May 01, 2013	11.01	11.15	10.79	11.04	0	-0.06(-0.54%)
Apr 30, 2013	11.14	11.14	10.95	11.10	0	-0.08(-0.72%)
Apr 29, 2013	11.38	11.50	11.02	11.18	50,181	-0.11(-0.97%)
Apr 26, 2013	10.68	11.36	10.70	11.29	126,261	+0.59(+5.51%)
Apr 25, 2013	10.43	10.81	10.40	10.70	46,547	+0.31(+2.98%)
Apr 24, 2013	10.26	10.40	10.17	10.39	0	+0.06(+0.58%)
Apr 23, 2013	10.22	10.44	10.15	10.33	55,453	+0.16(+1.57%)
Apr 22, 2013	10.30	10.31	10.02	10.17	24,687	-0.07(-0.68%)
Apr 19, 2013	10.30	10.34	10.13	10.24	47,004	-0.03(-0.29%)
Apr 18, 2013	10.36	10.36	10.20	10.27	35,095	-0.03(-0.29%)
Apr 17, 2013	10.59	10.59	10.25	10.30	61,585	-0.38(-3.56%)
Apr 16, 2013	10.70	10.77	10.53	10.68	28,225	+0.05(+0.47%)
Apr 15, 2013	10.87	10.98	10.63	10.63	79,206	-0.38(-3.45%)
Apr 12, 2013	10.77	11.07	10.77	11.01	178,927	+0.15(+1.38%)
Apr 11, 2013	10.72	10.89	10.57	10.86	114,323	+0.22(+2.07%)
Apr 10, 2013	10.20	10.66	10.16	10.64	93,618	+0.45(+4.42%)
Apr 09, 2013	10.19	10.25	10.13	10.19	67,713	+0.01(+0.10%)
Apr 08, 2013	10.53	10.63	9.850	10.18	127,721	-0.38(-3.60%)
Apr 05, 2013	10.63	10.71	10.42	10.56	47,218	-0.30(-2.76%)
Apr 04, 2013	10.83	10.99	10.71	10.86	41,552	+0.18(+1.69%)
Apr 03, 2013	10.76	10.96	10.60	10.68	86,867	+0.01(+0.09%)
Apr 02, 2013	10.62	10.78	10.60	10.67	52,440	+0.07(+0.66%)
Apr 01, 2013	10.56	10.63	10.43	10.60	32,384	+0.01(+0.09%)
Mar 28, 2013	10.73	10.80	10.40	10.59	53,706	-0.08(-0.75%)
Mar 27, 2013	10.72	10.79	10.55	10.67	17,626	-0.12(-1.11%)
Mar 26, 2013	10.92	10.94	10.67	10.79	51,765	-0.12(-1.10%)
Mar 25, 2013	10.72	11.03	10.66	10.91	68,562	+0.24(+2.25%)
Mar 22, 2013	10.55	10.80	10.55	10.67	100,252	+0.11(+1.04%)
Mar 21, 2013	10.82	10.82	10.38	10.56	139,992	-0.31(-2.85%)
Mar 20, 2013	10.94	10.96	10.76	10.87	133,616	-0.07(-0.64%)
Mar 19, 2013	11.06	11.06	10.90	10.94	50,096	-0.13(-1.17%)
Mar 18, 2013	10.94	11.16	10.83	11.07	102,705	-0.03(-0.27%)
Mar 15, 2013	11.57	11.57	11.03	11.10	84,615	-0.50(-4.31%)
Mar 14, 2013	11.42	11.64	11.38	11.60	78,974	+0.18(+1.58%)
Mar 13, 2013	11.43	11.52	11.29	11.42	54,856	+0.00(+0.00%)
Mar 12, 2013	11.45	11.51	11.31	11.42	79,475	-0.04(-0.35%)
Mar 11, 2013	11.46	11.56	11.35	11.46	60,279	-0.01(-0.09%)
Mar 08, 2013	11.40	11.48	11.31	11.47	59,747	+0.08(+0.70%)
Mar 07, 2013	11.35	11.54	11.27	11.39	44,243	+0.00(+0.00%)
Mar 06, 2013	11.75	11.87	11.38	11.39	121,263	-0.36(-3.06%)
Mar 05, 2013	11.30	11.87	11.19	11.75	244,500	+0.53(+4.72%)
Mar 04, 2013	11.26	11.33	11.00	11.22	143,154	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.