Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 2.080 | 2.095 | 2.000 | 2.080 | 3,323,631 | -0.03(-1.42%) |
Jun 27, 2013 | 2.100 | 2.110 | 1.960 | 2.110 | 246,682 | +0.00(+0.00%) |
Jun 26, 2013 | 2.060 | 2.110 | 2.040 | 2.110 | 64,370 | +0.05(+2.43%) |
Jun 25, 2013 | 2.150 | 2.160 | 2.030 | 2.060 | 36,128 | -0.06(-2.83%) |
Jun 24, 2013 | 2.110 | 2.150 | 2.101 | 2.120 | 55,821 | +0.03(+1.44%) |
Jun 21, 2013 | 2.130 | 2.170 | 2.050 | 2.090 | 349,803 | -0.18(-7.93%) |
Jun 20, 2013 | 2.260 | 2.300 | 2.240 | 2.270 | 31,814 | -0.04(-1.73%) |
Jun 19, 2013 | 2.260 | 2.310 | 2.240 | 2.310 | 27,055 | +0.02(+0.87%) |
Jun 18, 2013 | 2.210 | 2.290 | 2.190 | 2.290 | 80,494 | +0.09(+4.09%) |
Jun 17, 2013 | 2.180 | 2.250 | 2.160 | 2.200 | 69,630 | +0.03(+1.38%) |
Jun 14, 2013 | 2.170 | 2.219 | 2.170 | 2.170 | 37,646 | +0.00(+0.00%) |
Jun 13, 2013 | 2.230 | 2.250 | 2.150 | 2.170 | 40,178 | -0.04(-1.81%) |
Jun 12, 2013 | 2.190 | 2.270 | 2.190 | 2.210 | 61,215 | +0.02(+0.91%) |
Jun 11, 2013 | 2.260 | 2.260 | 2.100 | 2.190 | 193,834 | -0.08(-3.52%) |
Jun 10, 2013 | 2.310 | 2.310 | 2.250 | 2.270 | 92,406 | +0.00(+0.00%) |
Jun 07, 2013 | 2.260 | 2.310 | 2.180 | 2.270 | 57,194 | +0.00(+0.00%) |
Jun 06, 2013 | 2.130 | 2.310 | 2.050 | 2.270 | 492,961 | +0.10(+4.61%) |
Jun 05, 2013 | 2.280 | 2.319 | 2.170 | 2.170 | 73,803 | -0.09(-3.98%) |
Jun 04, 2013 | 2.300 | 2.350 | 2.250 | 2.260 | 205,238 | -0.04(-1.74%) |
Jun 03, 2013 | 2.350 | 2.365 | 2.300 | 2.300 | 74,784 | -0.04(-1.71%) |
May 31, 2013 | 2.400 | 2.430 | 2.280 | 2.340 | 217,945 | +0.00(+0.00%) |
May 30, 2013 | 2.330 | 2.390 | 2.330 | 2.340 | 85,234 | +0.01(+0.43%) |
May 29, 2013 | 2.330 | 2.420 | 2.310 | 2.330 | 115,046 | +0.01(+0.43%) |
May 28, 2013 | 2.270 | 2.340 | 2.260 | 2.320 | 181,226 | +0.09(+4.04%) |
May 24, 2013 | 2.250 | 2.340 | 2.230 | 2.230 | 49,230 | -0.01(-0.45%) |
May 23, 2013 | 2.230 | 2.270 | 2.220 | 2.240 | 42,826 | -0.01(-0.44%) |
May 22, 2013 | 2.320 | 2.350 | 2.250 | 2.250 | 96,903 | -0.04(-1.75%) |
May 21, 2013 | 2.240 | 2.300 | 2.190 | 2.290 | 58,519 | +0.04(+1.78%) |
May 20, 2013 | 2.260 | 2.280 | 2.200 | 2.250 | 44,699 | -0.03(-1.32%) |
May 17, 2013 | 2.250 | 2.280 | 2.250 | 2.280 | 67,864 | +0.03(+1.33%) |
May 16, 2013 | 2.260 | 2.280 | 2.210 | 2.250 | 67,889 | -0.03(-1.32%) |
May 15, 2013 | 2.260 | 2.280 | 2.240 | 2.280 | 38,662 | +0.03(+1.33%) |
May 13, 2013 | 2.220 | 2.290 | 2.220 | 2.250 | 38,315 | -0.01(-0.44%) |
May 10, 2013 | 2.260 | 2.280 | 2.240 | 2.260 | 46,734 | -0.02(-0.88%) |
May 09, 2013 | 2.290 | 2.290 | 2.240 | 2.280 | 20,670 | -0.01(-0.44%) |
May 08, 2013 | 2.260 | 2.290 | 2.200 | 2.290 | 53,931 | +0.03(+1.33%) |
May 07, 2013 | 2.230 | 2.270 | 2.220 | 2.260 | 54,457 | +0.03(+1.35%) |
May 06, 2013 | 2.260 | 2.279 | 2.210 | 2.230 | 37,854 | -0.03(-1.33%) |
May 03, 2013 | 2.210 | 2.280 | 2.210 | 2.260 | 39,534 | +0.05(+2.26%) |
May 02, 2013 | 2.210 | 2.400 | 2.180 | 2.210 | 80,353 | +0.01(+0.45%) |
May 01, 2013 | 2.260 | 2.290 | 2.170 | 2.200 | 77,893 | -0.04(-1.79%) |
Apr 30, 2013 | 2.250 | 2.350 | 2.220 | 2.240 | 143,883 | +0.02(+0.90%) |
Apr 29, 2013 | 2.250 | 2.280 | 2.170 | 2.220 | 112,068 | +0.06(+2.78%) |
Apr 26, 2013 | 2.170 | 2.190 | 2.130 | 2.160 | 28,472 | -0.03(-1.37%) |
Apr 25, 2013 | 2.190 | 2.220 | 2.110 | 2.190 | 77,275 | +0.04(+1.86%) |
Apr 24, 2013 | 2.100 | 2.150 | 2.080 | 2.150 | 45,712 | +0.01(+0.47%) |
Apr 23, 2013 | 2.150 | 2.220 | 2.070 | 2.140 | 31,476 | +0.02(+0.94%) |
Apr 22, 2013 | 2.120 | 2.170 | 2.100 | 2.120 | 28,809 | -0.06(-2.75%) |
Apr 19, 2013 | 2.100 | 2.200 | 2.060 | 2.180 | 54,589 | +0.08(+3.81%) |
Apr 18, 2013 | 2.120 | 2.140 | 1.900 | 2.100 | 135,445 | -0.01(-0.47%) |
Apr 17, 2013 | 2.110 | 2.110 | 2.000 | 2.110 | 87,241 | +0.00(+0.00%) |
Apr 16, 2013 | 2.120 | 2.160 | 2.080 | 2.110 | 55,055 | -0.04(-1.86%) |
Apr 15, 2013 | 2.210 | 2.230 | 2.070 | 2.150 | 89,447 | -0.03(-1.38%) |
Apr 12, 2013 | 2.150 | 2.270 | 2.150 | 2.180 | 81,601 | +0.00(+0.00%) |
Apr 11, 2013 | 2.080 | 2.180 | 2.040 | 2.180 | 1,701,281 | +0.12(+5.83%) |
Apr 10, 2013 | 2.060 | 2.090 | 1.980 | 2.060 | 96,718 | +0.00(+0.00%) |
Apr 09, 2013 | 2.100 | 2.170 | 2.060 | 2.060 | 62,501 | -0.03(-1.44%) |
Apr 08, 2013 | 1.910 | 2.110 | 1.830 | 2.090 | 205,995 | +0.15(+7.73%) |
Apr 05, 2013 | 2.080 | 2.140 | 1.940 | 1.940 | 494,019 | -0.19(-8.92%) |
Apr 04, 2013 | 2.310 | 2.310 | 1.990 | 2.130 | 226,924 | -0.15(-6.58%) |
Apr 03, 2013 | 2.330 | 2.350 | 2.230 | 2.280 | 94,693 | -0.03(-1.30%) |
Apr 02, 2013 | 2.320 | 2.370 | 2.310 | 2.310 | 34,003 | +0.00(+0.00%) |